Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-07-27 Wednesday 27.53815 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-27
2016-07-26 Tuesday 27.53561 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-26
2016-07-25 Monday 27.53611 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-25
2016-07-24 Sunday 27.35826 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-24
2016-07-23 Saturday 27.35826 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-23
2016-07-22 Friday 27.35826 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-22
2016-07-21 Thursday 27.71385 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-21
2016-07-20 Wednesday 28.01966 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-20
2016-07-19 Tuesday 27.12675 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-19
2016-07-18 Monday 26.96215 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-18
2016-07-17 Sunday 26.9403 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-17
2016-07-16 Saturday 26.9403 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-16
2016-07-15 Friday 26.97363 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-15
2016-07-14 Thursday 26.73319 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-14
2016-07-13 Wednesday 26.56954 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-13
2016-07-12 Tuesday 26.87469 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-12
2016-07-11 Monday 26.70391 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-11
2016-07-10 Sunday 26.61512 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-10
2016-07-09 Saturday 26.82583 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-09
2016-07-08 Friday 26.82583 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-08
2016-07-07 Thursday 27.48631 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-07
2016-07-06 Wednesday 26.84646 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-06
2016-07-05 Tuesday 27.08627 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-05
2016-07-04 Monday 26.54202 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-04
2016-07-03 Sunday 27.37377 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-03
2016-07-02 Saturday 27.41245 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-02
2016-07-01 Friday 27.41245 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-07-01
2016-06-30 Thursday 28.77185 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-30
2016-06-29 Wednesday 29.78978 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-29
2016-06-28 Tuesday 30.57739 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-28
2016-06-27 Monday 30.74014 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-27