Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-02 Sunday 36.17252 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-02
2015-08-01 Saturday 36.17252 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-01
2015-07-31 Friday 36.17252 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-31
2015-07-30 Thursday 36.30658 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-30
2015-07-29 Wednesday 36.19859 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-29
2015-07-28 Tuesday 36.45 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-28
2015-07-27 Monday 36.83569 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-27
2015-07-26 Sunday 37.03668 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-26
2015-07-25 Saturday 37.03668 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-25
2015-07-24 Friday 37.03668 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-24
2015-07-23 Thursday 36.46258 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-23
2015-07-22 Wednesday 36.38711 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-22
2015-07-21 Tuesday 36.1128 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-21
2015-07-20 Monday 36.1648 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-20
2015-07-19 Sunday 35.98516 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-19
2015-07-18 Saturday 35.98516 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-18
2015-07-17 Friday 35.98516 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-17
2015-07-16 Thursday 35.63887 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-16
2015-07-15 Wednesday 35.48709 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-15
2015-07-14 Tuesday 34.8676 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-14
2015-07-13 Monday 34.54392 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-13
2015-07-12 Sunday 34.4744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-12
2015-07-11 Saturday 34.4744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-11
2015-07-10 Friday 34.4744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-10
2015-07-09 Thursday 34.95927 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-09
2015-07-08 Wednesday 35.41295 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-08
2015-07-07 Tuesday 35.68094 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-07
2015-07-06 Monday 33.91517 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-06
2015-07-05 Sunday 34.3361 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-05
2015-07-04 Saturday 34.3361 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-04