Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-24 Tuesday 33.0287 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-24
2016-05-23 Monday 32.66423 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-23
2016-05-22 Sunday 32.45293 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-22
2016-05-21 Saturday 32.45293 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-21
2016-05-20 Friday 32.45293 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-20
2016-05-19 Thursday 32.51411 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-19
2016-05-18 Wednesday 31.2979 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-18
2016-05-17 Tuesday 31.08558 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-17
2016-05-16 Monday 31.25715 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-16
2016-05-15 Sunday 31.30646 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-15
2016-05-14 Saturday 31.30646 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-14
2016-05-13 Friday 31.30646 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-13
2016-05-12 Thursday 31.37005 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-12
2016-05-11 Wednesday 30.98659 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-11
2016-05-10 Tuesday 31.40146 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-10
2016-05-09 Monday 31.40832 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-09
2016-05-08 Sunday 30.62604 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-08
2016-05-07 Saturday 30.61233 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-07
2016-05-06 Friday 30.61233 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-06
2016-05-05 Thursday 30.98948 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-05
2016-05-04 Wednesday 31.03432 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-04
2016-05-03 Tuesday 30.69704 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-03
2016-05-02 Monday 30.38514 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-02
2016-05-01 Sunday 30.13098 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-01
2016-04-30 Saturday 30.13098 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-30
2016-04-29 Friday 30.13098 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-29
2016-04-28 Thursday 30.52641 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-28
2016-04-27 Wednesday 30.95048 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-27
2016-04-26 Tuesday 31.23641 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-26
2016-04-25 Monday 31.41605 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-25
2016-04-24 Sunday 31.66312 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-04-24