Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-22 Monday 34.05777 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-22
2014-12-21 Sunday 33.33344 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-21
2014-12-20 Saturday 33.33344 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-20
2014-12-19 Friday 33.33344 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-19
2014-12-18 Thursday 33.54379 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-18
2014-12-17 Wednesday 33.57907 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-17
2014-12-16 Tuesday 33.98314 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-16
2014-12-15 Monday 32.31318 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-15
2014-12-14 Sunday 31.30342 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-14
2014-12-13 Saturday 31.37699 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-13
2014-12-12 Friday 31.37699 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-12
2014-12-11 Thursday 31.30518 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-11
2014-12-10 Wednesday 31.16967 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-10
2014-12-09 Tuesday 31.24261 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-09
2014-12-08 Monday 32.91471 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-08
2014-12-07 Sunday 32.96153 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-07
2014-12-06 Saturday 32.96153 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-06
2014-12-05 Friday 32.96153 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-05
2014-12-04 Thursday 32.32113 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-04
2014-12-03 Wednesday 32.74956 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-03
2014-12-02 Tuesday 32.67613 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-02
2014-12-01 Monday 32.26213 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-12-01
2014-11-30 Sunday 34.69236 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-30
2014-11-29 Saturday 34.63878 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-29
2014-11-28 Friday 34.58454 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-28
2014-11-27 Thursday 32.39062 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-27
2014-11-26 Wednesday 32.40089 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-26
2014-11-25 Tuesday 32.48882 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-25
2014-11-24 Monday 32.83874 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-24
2014-11-23 Sunday 32.81374 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-23
2014-11-22 Saturday 32.76432 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-22