Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-06-26 Sunday 30.67135 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-26
2016-06-25 Saturday 30.67135 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-25
2016-06-24 Friday 30.67135 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-24
2016-06-23 Thursday 31.42322 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-23
2016-06-22 Wednesday 31.49379 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-22
2016-06-21 Tuesday 31.25181 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-21
2016-06-20 Monday 30.97412 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-20
2016-06-19 Sunday 31.1 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-19
2016-06-18 Saturday 31.1 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-18
2016-06-17 Friday 31.1 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-17
2016-06-16 Thursday 30.75935 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-16
2016-06-15 Wednesday 30.94402 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-15
2016-06-14 Tuesday 31.09133 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-14
2016-06-13 Monday 31.06954 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-13
2016-06-12 Sunday 31.26884 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-12
2016-06-11 Saturday 31.26884 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-11
2016-06-10 Friday 31.26884 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-10
2016-06-09 Thursday 31.35107 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-09
2016-06-08 Wednesday 31.87588 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-08
2016-06-07 Tuesday 32.80637 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-07
2016-06-06 Monday 32.82992 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-06
2016-06-05 Sunday 32.88327 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-05
2016-06-04 Saturday 32.88266 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-04
2016-06-03 Friday 32.88266 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-03
2016-06-02 Thursday 33.55951 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-02
2016-06-01 Wednesday 33.75896 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-06-01
2016-05-31 Tuesday 33.63699 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-31
2016-05-30 Monday 33.04506 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-30
2016-05-29 Sunday 33.04506 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-29
2016-05-28 Saturday 33.04506 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-28
2016-05-27 Friday 33.04506 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2016-05-27