Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-01 Wednesday 32.1594 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-01
2015-03-31 Tuesday 32.15849 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-31
2015-03-30 Monday 31.96314 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-30
2015-03-29 Sunday 31.22302 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-29
2015-03-28 Saturday 31.22302 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-28
2015-03-27 Friday 31.22302 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-27
2015-03-26 Thursday 31.0945 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-26
2015-03-25 Wednesday 31.35512 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-25
2015-03-24 Tuesday 31.3892 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-24
2015-03-23 Monday 31.55524 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-23
2015-03-22 Sunday 31.56697 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-22
2015-03-21 Saturday 31.56697 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-21
2015-03-20 Friday 31.56697 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-20
2015-03-19 Thursday 33.0861 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-19
2015-03-18 Wednesday 34.30531 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-18
2015-03-17 Tuesday 34.23885 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-17
2015-03-16 Monday 34.1539 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-16
2015-03-15 Sunday 34.47115 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-15
2015-03-14 Saturday 34.47115 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-14
2015-03-13 Friday 34.47115 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-13
2015-03-12 Thursday 34.48977 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-12
2015-03-11 Wednesday 34.83708 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-11
2015-03-10 Tuesday 34.2439 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-10
2015-03-09 Monday 33.9324 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-09
2015-03-08 Sunday 33.87228 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-08
2015-03-07 Saturday 33.87228 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-07
2015-03-06 Friday 33.87228 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-06
2015-03-05 Thursday 33.13631 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-05
2015-03-04 Wednesday 33.08021 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-04
2015-03-03 Tuesday 32.83061 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-03
2015-03-02 Monday 32.58579 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-02