Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-09-02 Wednesday 36.55102 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-09-02
2015-09-01 Tuesday 36.55102 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-09-01
2015-08-31 Monday 36.63305 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-31
2015-08-30 Sunday 36.62883 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-30
2015-08-29 Saturday 36.62883 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-29
2015-08-28 Friday 36.62883 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-28
2015-08-27 Thursday 36.917 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-27
2015-08-26 Wednesday 37.90174 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-26
2015-08-25 Tuesday 36.43395 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-25
2015-08-24 Monday 36.05744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-24
2015-08-23 Sunday 34.78858 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-23
2015-08-22 Saturday 34.78858 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-22
2015-08-21 Friday 34.78858 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-21
2015-08-20 Thursday 34.30753 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-20
2015-08-19 Wednesday 35.07841 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-19
2015-08-18 Tuesday 36.01136 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-18
2015-08-17 Monday 34.79895 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-17
2015-08-16 Sunday 35.06443 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-16
2015-08-15 Saturday 35.06443 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-15
2015-08-14 Friday 35.06443 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-14
2015-08-13 Thursday 34.64536 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-13
2015-08-12 Wednesday 34.46972 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-12
2015-08-11 Tuesday 34.90478 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-11
2015-08-10 Monday 34.88129 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-10
2015-08-09 Sunday 35.9915 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-09
2015-08-08 Saturday 35.9915 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-08
2015-08-07 Friday 35.9915 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-07
2015-08-06 Thursday 36.34969 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-06
2015-08-05 Wednesday 36.663 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-05
2015-08-04 Tuesday 36.65842 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-04
2015-08-03 Monday 36.73877 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-08-03