Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-05 Sunday 34.3361 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-05
2015-07-04 Saturday 34.3361 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-04
2015-07-03 Friday 34.3361 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-03
2015-07-02 Thursday 34.3361 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-02
2015-07-01 Wednesday 34.30105 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-07-01
2015-06-30 Tuesday 34.31934 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-30
2015-06-29 Monday 34.06537 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-29
2015-06-28 Sunday 33.9231 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-28
2015-06-27 Saturday 33.9231 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-27
2015-06-26 Friday 33.9231 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-26
2015-06-25 Thursday 33.77222 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-25
2015-06-24 Wednesday 33.67933 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-24
2015-06-23 Tuesday 33.93529 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-23
2015-06-22 Monday 33.10715 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-22
2015-06-21 Sunday 33.18306 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-21
2015-06-20 Saturday 33.18306 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-20
2015-06-19 Friday 33.18306 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-19
2015-06-18 Thursday 33.12299 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-18
2015-06-17 Wednesday 33.55583 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-17
2015-06-16 Tuesday 33.5161 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-16
2015-06-15 Monday 33.27196 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-15
2015-06-14 Sunday 33.81591 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-14
2015-06-13 Saturday 33.81591 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-13
2015-06-12 Friday 33.81591 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-12
2015-06-11 Thursday 33.5987 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-11
2015-06-10 Wednesday 33.53811 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-10
2015-06-09 Tuesday 33.56825 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-09
2015-06-08 Monday 33.63425 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-08
2015-06-07 Sunday 33.51387 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-07
2015-06-06 Saturday 33.51387 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-06
2015-06-05 Friday 33.51387 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-06-05