Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-25 Tuesday 32.48882 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-25
2014-11-24 Monday 32.83874 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-24
2014-11-23 Sunday 32.81374 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-23
2014-11-22 Saturday 32.76432 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-22
2014-11-21 Friday 32.7149 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-21
2014-11-20 Thursday 33.34036 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-20
2014-11-19 Wednesday 32.99018 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-19
2014-11-18 Tuesday 33.29004 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-18
2014-11-17 Monday 33.55136 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-17
2014-11-16 Sunday 33.06744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-16
2014-11-15 Saturday 33.06744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-15
2014-11-14 Friday 33.06744 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-14
2014-11-13 Thursday 34.53928 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-13
2014-11-12 Wednesday 34.4798 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-12
2014-11-11 Tuesday 34.43884 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-11
2014-11-10 Monday 34.40378 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-10
2014-11-09 Sunday 35.07666 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-09
2014-11-08 Saturday 35.09291 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-08
2014-11-07 Friday 34.36652 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-07
2014-11-06 Thursday 35.08381 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-06
2014-11-05 Wednesday 35.07589 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-05
2014-11-04 Tuesday 33.95178 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-04
2014-11-03 Monday 33.43122 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-03
2014-11-02 Sunday 33.62568 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-02
2014-11-01 Saturday 33.62568 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-11-01
2014-10-31 Friday 33.62568 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-10-31
2014-10-30 Thursday 32.99067 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-10-30
2014-10-29 Wednesday 31.38974 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-10-29
2014-10-28 Tuesday 31.45767 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-10-28
2014-10-27 Monday 31.62723 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-10-27
2014-10-26 Sunday 31.59722 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2014-10-26