Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-19 Sunday 32.69835 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-19
2015-04-18 Saturday 32.69835 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-18
2015-04-17 Friday 32.69835 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-17
2015-04-16 Thursday 32.60936 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-16
2015-04-15 Wednesday 32.63876 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-15
2015-04-14 Tuesday 33.05059 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-14
2015-04-13 Monday 32.78563 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-13
2015-04-12 Sunday 32.61759 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-12
2015-04-11 Saturday 32.61759 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-11
2015-04-10 Friday 32.61759 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-10
2015-04-09 Thursday 32.94203 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-09
2015-04-08 Wednesday 32.38899 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-08
2015-04-07 Tuesday 31.65914 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-07
2015-04-06 Monday 31.16876 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-06
2015-04-05 Sunday 31.93276 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-05
2015-04-04 Saturday 31.93276 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-04
2015-04-03 Friday 31.93276 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-03
2015-04-02 Thursday 31.93276 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-02
2015-04-01 Wednesday 31.28579 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-04-01
2015-03-31 Tuesday 32.15849 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-31
2015-03-30 Monday 31.96314 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-30
2015-03-29 Sunday 31.22302 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-29
2015-03-28 Saturday 31.22302 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-28
2015-03-27 Friday 31.22302 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-27
2015-03-26 Thursday 31.0945 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-26
2015-03-25 Wednesday 31.35512 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-25
2015-03-24 Tuesday 31.3892 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-24
2015-03-23 Monday 31.55524 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-23
2015-03-22 Sunday 31.56697 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-22
2015-03-21 Saturday 31.56697 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-21
2015-03-20 Friday 31.56697 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-20