Silver Ounces(XAG) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-05 Thursday 33.13631 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-05
2015-03-04 Wednesday 33.08021 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-04
2015-03-03 Tuesday 32.83061 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-03
2015-03-02 Monday 32.58579 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-02
2015-03-01 Sunday 32.3754 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-03-01
2015-02-28 Saturday 32.3754 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-28
2015-02-27 Friday 32.3754 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-27
2015-02-26 Thursday 32.24326 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-26
2015-02-25 Wednesday 32.56271 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-25
2015-02-24 Tuesday 33.07533 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-24
2015-02-23 Monday 32.98855 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-23
2015-02-22 Sunday 32.97424 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-22
2015-02-21 Saturday 32.97424 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-21
2015-02-20 Friday 32.97424 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-20
2015-02-19 Thursday 32.76739 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-19
2015-02-18 Wednesday 33.03292 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-18
2015-02-17 Tuesday 32.81139 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-17
2015-02-16 Monday 31.09156 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-16
2015-02-15 Sunday 31.09937 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-15
2015-02-14 Saturday 31.09937 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-14
2015-02-13 Friday 31.09937 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-13
2015-02-12 Thursday 32.10395 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-12
2015-02-11 Wednesday 32.16721 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-11
2015-02-10 Tuesday 31.95794 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-10
2015-02-09 Monday 31.58584 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-09
2015-02-08 Sunday 32.29164 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-08
2015-02-07 Saturday 32.29164 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-07
2015-02-06 Friday 32.29164 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-06
2015-02-05 Thursday 31.29598 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-05
2015-02-04 Wednesday 30.89764 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-04
2015-02-03 Tuesday 31.03554 Silver Ounces(XAG) Costa Rica Colon(CRC) Convert XAG To CRC 2015-02-03