Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-22 Friday 10.42841 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-22
2014-08-23 Saturday 10.42841 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-23
2014-08-24 Sunday 10.42495 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-24
2014-08-25 Monday 10.43082 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-25
2014-08-26 Tuesday 10.417 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-26
2014-08-27 Wednesday 10.43428 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-27
2014-08-28 Thursday 10.42736 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-28
2014-08-29 Friday 10.43948 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-29
2014-08-30 Saturday 10.43948 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-30
2014-08-31 Sunday 10.45787 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-08-31
2014-09-01 Monday 10.43705 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-01
2014-09-02 Tuesday 10.36656 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-02
2014-09-03 Wednesday 10.35462 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-03
2014-09-04 Thursday 10.27012 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-04
2014-09-05 Friday 10.27515 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-05
2014-09-06 Saturday 10.27515 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-06
2014-09-07 Sunday 10.17427 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-07
2014-09-08 Monday 10.1186 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-08
2014-09-09 Tuesday 10.14636 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-09
2014-09-10 Wednesday 10.18746 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-10
2014-09-11 Thursday 10.21062 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-11
2014-09-12 Friday 10.23199 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-12
2014-09-13 Saturday 10.23199 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-13
2014-09-14 Sunday 10.21394 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-14
2014-09-15 Monday 10.19076 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-15
2014-09-16 Tuesday 10.24389 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-16
2014-09-17 Wednesday 10.24723 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-17
2014-09-18 Thursday 10.33481 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-18
2014-09-19 Friday 10.25868 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-19
2014-09-20 Saturday 10.25868 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-09-20