Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-17 Thursday 10.58179 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-17
2014-04-16 Wednesday 10.51455 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-16
2014-04-15 Tuesday 10.51103 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-15
2014-04-14 Monday 10.52335 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-14
2014-04-13 Sunday 10.52335 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-13
2014-04-12 Saturday 10.52335 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-12
2014-04-11 Friday 10.54452 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-11
2014-04-10 Thursday 10.56046 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-10
2014-04-09 Wednesday 10.5304 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-09
2014-04-08 Tuesday 10.45937 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-08
2014-04-07 Monday 10.42045 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-07
2014-04-06 Sunday 10.43385 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-06
2014-04-05 Saturday 10.43385 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-05
2014-04-04 Friday 10.43888 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-04
2014-04-03 Thursday 10.45858 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-03
2014-04-02 Wednesday 10.45684 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-02
2014-04-01 Tuesday 10.48725 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-04-01
2014-03-31 Monday 10.46032 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-31
2014-03-30 Sunday 10.47587 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-30
2014-03-29 Saturday 10.47587 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-29
2014-03-28 Friday 10.44989 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-28
2014-03-27 Thursday 10.43418 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-27
2014-03-26 Wednesday 10.40413 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-26
2014-03-25 Tuesday 10.36719 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-25
2014-03-24 Monday 10.36548 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-24
2014-03-23 Sunday 10.37061 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-23
2014-03-22 Saturday 10.37061 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-22
2014-03-21 Friday 10.37746 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-21
2014-03-20 Thursday 10.41002 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-20
2014-03-19 Wednesday 10.43082 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-19
2014-03-18 Tuesday 10.46206 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-18
2014-03-17 Monday 10.47461 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-03-17