Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-30 Monday 10.76659 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-06-30
2014-07-01 Tuesday 10.79701 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-01
2014-07-02 Wednesday 10.78961 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-02
2014-07-03 Thursday 10.80072 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-03
2014-07-04 Friday 10.79516 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-04
2014-07-05 Saturday 10.79516 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-05
2014-07-06 Sunday 10.79146 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-06
2014-07-07 Monday 10.78037 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-07
2014-07-08 Tuesday 10.78591 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-08
2014-07-09 Wednesday 10.78591 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-09
2014-07-10 Thursday 10.78406 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-10
2014-07-11 Friday 10.77298 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-11
2014-07-12 Saturday 10.77298 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-12
2014-07-13 Sunday 10.7693 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-13
2014-07-14 Monday 10.74172 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-14
2014-07-15 Tuesday 10.78591 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-15
2014-07-16 Wednesday 10.77852 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-16
2014-07-17 Thursday 10.77027 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-17
2014-07-18 Friday 10.75705 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-18
2014-07-19 Saturday 10.47601 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-19
2014-07-20 Sunday 10.75457 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-20
2014-07-21 Monday 10.74539 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-21
2014-07-22 Tuesday 10.73622 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-22
2014-07-23 Wednesday 10.71429 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-23
2014-07-24 Thursday 10.70071 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-24
2014-07-25 Friday 10.68981 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-25
2014-07-26 Saturday 10.68981 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-26
2014-07-27 Sunday 10.68336 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-27
2014-07-28 Monday 10.68155 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-28
2014-07-29 Tuesday 10.66525 Venezuelan Bolivar(VEF) Falkland Islands Pound(FKP) Convert VEF To FKP 2014-07-29