Taiwan Dollar(TWD) Uruguayan New Peso(UYU) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-19 | Sunday | 1.59374 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-19 |
| 2013-05-18 | Saturday | 1.59374 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-18 |
| 2013-05-17 | Friday | 1.59454 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-17 |
| 2013-05-16 | Thursday | 1.58603 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-16 |
| 2013-05-15 | Wednesday | 1.58233 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-15 |
| 2013-05-14 | Tuesday | 1.57847 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-14 |
| 2013-05-13 | Monday | 1.58106 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-13 |
| 2013-05-12 | Sunday | 1.57222 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-12 |
| 2013-05-11 | Saturday | 1.57222 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-11 |
| 2013-05-10 | Friday | 1.56466 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-10 |
| 2013-05-09 | Thursday | 1.55269 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-09 |
| 2013-05-08 | Wednesday | 1.55563 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-08 |
| 2013-05-07 | Tuesday | 1.56518 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-07 |
| 2013-05-06 | Monday | 1.56836 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-06 |
| 2013-05-05 | Sunday | 1.55854 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-05 |
| 2013-05-04 | Saturday | 1.55854 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-04 |
| 2013-05-03 | Friday | 1.56619 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-03 |
| 2013-05-02 | Thursday | 1.56492 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-02 |
| 2013-05-01 | Wednesday | 1.5679 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-05-01 |
| 2013-04-30 | Tuesday | 1.56697 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-30 |
| 2013-04-29 | Monday | 1.57154 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-29 |
| 2013-04-28 | Sunday | 1.56796 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-28 |
| 2013-04-27 | Saturday | 1.56796 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-27 |
| 2013-04-26 | Friday | 1.5741 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-26 |
| 2013-04-25 | Thursday | 1.56979 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-25 |
| 2013-04-24 | Wednesday | 1.57492 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-24 |
| 2013-04-23 | Tuesday | 1.57741 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-23 |
| 2013-04-22 | Monday | 1.57786 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-22 |
| 2013-04-21 | Sunday | 1.57281 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-21 |
| 2013-04-20 | Saturday | 1.57281 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-20 |
| 2013-04-19 | Friday | 1.5812 | Taiwan Dollar(TWD) | Uruguayan New Peso(UYU) | Convert TWD To UYU 2013-04-19 |