Turkish Lira(TRY) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 0.2836 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-12-05
2016-12-04 Sunday 0.28171 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-12-04
2016-12-03 Saturday 0.28438 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-12-03
2016-12-02 Friday 0.28383 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-12-02
2016-12-01 Thursday 0.28586 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-12-01
2016-11-30 Wednesday 0.29102 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-30
2016-11-29 Tuesday 0.29332 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-29
2016-11-28 Monday 0.29314 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-28
2016-11-27 Sunday 0.29017 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-27
2016-11-26 Saturday 0.28977 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-26
2016-11-25 Friday 0.28978 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-25
2016-11-24 Thursday 0.28868 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-24
2016-11-23 Wednesday 0.29445 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-23
2016-11-22 Tuesday 0.29591 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-22
2016-11-21 Monday 0.2979 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-21
2016-11-20 Sunday 0.29618 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-20
2016-11-19 Saturday 0.29704 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-19
2016-11-18 Friday 0.29704 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-18
2016-11-17 Thursday 0.29629 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-17
2016-11-16 Wednesday 0.3013 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-16
2016-11-15 Tuesday 0.30422 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-15
2016-11-14 Monday 0.30415 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-14
2016-11-13 Sunday 0.30918 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-13
2016-11-12 Saturday 0.3078 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-12
2016-11-11 Friday 0.3078 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-11
2016-11-10 Thursday 0.30795 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-10
2016-11-09 Wednesday 0.31164 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-09
2016-11-08 Tuesday 0.31633 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-08
2016-11-07 Monday 0.31571 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-07
2016-11-06 Sunday 0.31738 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-06
2016-11-05 Saturday 0.31667 Turkish Lira(TRY) Bahamian Dollar(BSD) Convert TRY To BSD 2016-11-05