Saudi Arabian Riyal(SAR) Chilean Peso(CLP) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-21 | Tuesday | 0.00775 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-21 |
| 2013-05-20 | Monday | 0.00782 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-20 |
| 2013-05-19 | Sunday | 0.00779 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-19 |
| 2013-05-18 | Saturday | 0.00779 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-18 |
| 2013-05-17 | Friday | 0.00782 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-17 |
| 2013-05-16 | Thursday | 0.00784 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-16 |
| 2013-05-15 | Wednesday | 0.00785 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-15 |
| 2013-05-14 | Tuesday | 0.00787 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-14 |
| 2013-05-13 | Monday | 0.00792 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-13 |
| 2013-05-12 | Sunday | 0.00792 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-12 |
| 2013-05-11 | Saturday | 0.00792 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-11 |
| 2013-05-10 | Friday | 0.00794 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-10 |
| 2013-05-09 | Thursday | 0.00795 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-09 |
| 2013-05-08 | Wednesday | 0.00797 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-08 |
| 2013-05-07 | Tuesday | 0.00798 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-07 |
| 2013-05-06 | Monday | 0.00793 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-06 |
| 2013-05-05 | Sunday | 0.00797 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-05 |
| 2013-05-04 | Saturday | 0.00797 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-04 |
| 2013-05-03 | Friday | 0.00794 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-03 |
| 2013-05-02 | Thursday | 0.00796 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-02 |
| 2013-05-01 | Wednesday | 0.00796 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-05-01 |
| 2013-04-30 | Tuesday | 0.00795 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-30 |
| 2013-04-29 | Monday | 0.00793 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-29 |
| 2013-04-28 | Sunday | 0.00793 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-28 |
| 2013-04-27 | Saturday | 0.00793 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-27 |
| 2013-04-26 | Friday | 0.00795 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-26 |
| 2013-04-25 | Thursday | 0.00789 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-25 |
| 2013-04-24 | Wednesday | 0.00785 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-24 |
| 2013-04-23 | Tuesday | 0.00785 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-23 |
| 2013-04-22 | Monday | 0.00785 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-22 |
| 2013-04-21 | Sunday | 0.00786 | Saudi Arabian Riyal(SAR) | Chilean Peso(CLP) | Convert SAR To CLP 2013-04-21 |