Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-23 Wednesday 4.52442 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-23
2014-07-24 Thursday 4.52221 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-24
2014-07-25 Friday 4.53285 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-25
2014-07-26 Saturday 4.53285 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-26
2014-07-27 Sunday 4.55677 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-27
2014-07-28 Monday 4.59917 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-28
2014-07-29 Tuesday 4.61523 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-29
2014-07-30 Wednesday 4.57265 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-30
2014-07-31 Thursday 4.61213 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-31
2014-08-01 Friday 4.61323 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-01
2014-08-02 Saturday 4.61323 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-02
2014-08-03 Sunday 4.59948 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-03
2014-08-04 Monday 4.62149 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-04
2014-08-05 Tuesday 4.65809 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-05
2014-08-06 Wednesday 4.6779 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-06
2014-08-07 Thursday 4.70083 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-07
2014-08-08 Friday 4.66342 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-08
2014-08-09 Saturday 4.66342 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-09
2014-08-10 Sunday 4.65386 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-10
2014-08-11 Monday 4.65979 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-11
2014-08-12 Tuesday 4.67328 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-12
2014-08-13 Wednesday 4.65262 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-13
2014-08-14 Thursday 4.65158 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-14
2014-08-15 Friday 4.66156 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-15
2014-08-16 Saturday 4.66156 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-16
2014-08-17 Sunday 4.6508 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-17
2014-08-18 Monday 4.65963 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-18
2014-08-19 Tuesday 4.67157 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-19
2014-08-20 Wednesday 4.68583 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-20
2014-08-21 Thursday 4.64723 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-21