Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-05-25 Monday 0.15505 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-25
2015-05-24 Sunday 0.155 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-24
2015-05-23 Saturday 0.15499 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-23
2015-05-22 Friday 0.15499 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-22
2015-05-21 Thursday 0.15508 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-21
2015-05-20 Wednesday 0.1547 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-20
2015-05-19 Tuesday 0.15646 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-19
2015-05-18 Monday 0.15736 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-18
2015-05-17 Sunday 0.15714 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-17
2015-05-16 Saturday 0.1565 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-16
2015-05-15 Friday 0.1565 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-15
2015-05-14 Thursday 0.15495 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-14
2015-05-13 Wednesday 0.1566 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-13
2015-05-12 Tuesday 0.15214 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-12
2015-05-11 Monday 0.15118 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-11
2015-05-10 Sunday 0.15218 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-10
2015-05-09 Saturday 0.15165 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-09
2015-05-08 Friday 0.15165 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-08
2015-05-07 Thursday 0.15346 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-07
2015-05-06 Wednesday 0.1522 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-06
2015-05-05 Tuesday 0.15332 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-05
2015-05-04 Monday 0.14893 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-04
2015-05-03 Sunday 0.14918 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-03
2015-05-02 Saturday 0.1492 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-02
2015-05-01 Friday 0.1492 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-05-01
2015-04-30 Thursday 0.15057 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-04-30
2015-04-29 Wednesday 0.15275 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-04-29
2015-04-28 Tuesday 0.15027 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-04-28
2015-04-27 Monday 0.14948 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-04-27
2015-04-26 Sunday 0.15222 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-04-26
2015-04-25 Saturday 0.15255 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-04-25