Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-03 Sunday 4.59948 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-03
2014-08-04 Monday 4.62149 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-04
2014-08-05 Tuesday 4.65809 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-05
2014-08-06 Wednesday 4.6779 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-06
2014-08-07 Thursday 4.70083 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-07
2014-08-08 Friday 4.66342 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-08
2014-08-09 Saturday 4.66342 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-09
2014-08-10 Sunday 4.65386 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-10
2014-08-11 Monday 4.65979 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-11
2014-08-12 Tuesday 4.67328 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-12
2014-08-13 Wednesday 4.65262 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-13
2014-08-14 Thursday 4.65158 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-14
2014-08-15 Friday 4.66156 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-15
2014-08-16 Saturday 4.66156 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-16
2014-08-17 Sunday 4.6508 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-17
2014-08-18 Monday 4.65963 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-18
2014-08-19 Tuesday 4.67157 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-19
2014-08-20 Wednesday 4.68583 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-20
2014-08-21 Thursday 4.6433 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-21
2014-08-22 Friday 4.65942 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-22
2014-08-23 Saturday 4.65942 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-23
2014-08-24 Sunday 4.65879 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-24
2014-08-25 Monday 4.66336 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-25
2014-08-26 Tuesday 4.66104 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-26
2014-08-27 Wednesday 4.67859 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-27
2014-08-28 Thursday 4.77239 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-28
2014-08-29 Friday 4.78287 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-29
2014-08-30 Saturday 4.78287 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-30
2014-08-31 Sunday 4.81639 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-31
2014-09-01 Monday 4.79833 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-01