Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-26 Wednesday 4.58001 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-03-26
2014-03-27 Thursday 4.58827 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-03-27
2014-03-28 Friday 4.61278 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-03-28
2014-03-29 Saturday 4.61278 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-03-29
2014-03-30 Sunday 4.61103 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-03-30
2014-03-31 Monday 4.51684 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-03-31
2014-04-01 Tuesday 4.51845 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-01
2014-04-02 Wednesday 4.57447 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-02
2014-04-03 Thursday 4.59014 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-03
2014-04-04 Friday 4.55264 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-04
2014-04-05 Saturday 4.55264 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-05
2014-04-06 Sunday 4.55364 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-06
2014-04-07 Monday 4.59124 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-07
2014-04-08 Tuesday 4.61117 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-08
2014-04-09 Wednesday 4.59019 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-09
2014-04-10 Thursday 4.58364 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-10
2014-04-11 Friday 4.61094 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-11
2014-04-12 Saturday 4.61094 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-12
2014-04-13 Sunday 4.59819 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-13
2014-04-14 Monday 4.64504 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-14
2014-04-15 Tuesday 4.67806 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-15
2014-04-16 Wednesday 4.63871 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-16
2014-04-17 Thursday 4.57753 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-17
2014-04-18 Friday 4.59123 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-18
2014-04-19 Saturday 4.59123 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-19
2014-04-20 Sunday 4.59317 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-20
2014-04-21 Monday 4.60084 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-21
2014-04-22 Tuesday 4.59993 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-22
2014-04-23 Wednesday 4.60362 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-23
2014-04-24 Thursday 4.61481 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-04-24