Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-12 Friday 0.09948 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-12
2016-02-11 Thursday 0.09766 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-11
2016-02-10 Wednesday 0.0993 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-10
2016-02-09 Tuesday 0.09774 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-09
2016-02-08 Monday 0.09957 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-08
2016-02-07 Sunday 0.10115 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-07
2016-02-06 Saturday 0.10118 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-06
2016-02-05 Friday 0.10118 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-05
2016-02-04 Thursday 0.10128 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-04
2016-02-03 Wednesday 0.10147 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-03
2016-02-02 Tuesday 0.09803 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-02
2016-02-01 Monday 0.10061 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-02-01
2016-01-31 Sunday 0.10279 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-31
2016-01-30 Saturday 0.10277 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-30
2016-01-29 Friday 0.10277 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-29
2016-01-28 Thursday 0.1024 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-28
2016-01-27 Wednesday 0.09995 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-27
2016-01-26 Tuesday 0.09893 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-26
2016-01-25 Monday 0.09732 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-25
2016-01-24 Sunday 0.09978 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-24
2016-01-23 Saturday 0.09977 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-23
2016-01-22 Friday 0.09977 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-22
2016-01-21 Thursday 0.09483 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-21
2016-01-20 Wednesday 0.09626 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-20
2016-01-19 Tuesday 0.09943 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-19
2016-01-18 Monday 0.0983 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-18
2016-01-17 Sunday 0.10023 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-17
2016-01-16 Saturday 0.10025 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-16
2016-01-15 Friday 0.10025 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-15
2016-01-14 Thursday 0.10233 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-14
2016-01-13 Wednesday 0.10128 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-01-13