Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-09-22 Monday 0.20008 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-22
2014-09-21 Sunday 0.20159 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-21
2014-09-20 Saturday 0.20167 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-20
2014-09-19 Friday 0.20167 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-19
2014-09-18 Thursday 0.20162 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-18
2014-09-17 Wednesday 0.20146 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-17
2014-09-16 Tuesday 0.20218 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-16
2014-09-15 Monday 0.20215 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-15
2014-09-14 Sunday 0.20516 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-14
2014-09-13 Saturday 0.20513 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-13
2014-09-12 Friday 0.20513 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-12
2014-09-11 Thursday 0.20664 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-11
2014-09-10 Wednesday 0.20793 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-10
2014-09-09 Tuesday 0.20895 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-09
2014-09-08 Monday 0.20913 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-08
2014-09-07 Sunday 0.20983 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-07
2014-09-06 Saturday 0.20977 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-06
2014-09-05 Friday 0.20977 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-05
2014-09-04 Thursday 0.20959 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-04
2014-09-03 Wednesday 0.2106 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-03
2014-09-02 Tuesday 0.20691 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-02
2014-09-01 Monday 0.20758 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-01
2014-08-31 Sunday 0.20914 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-31
2014-08-30 Saturday 0.20908 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-30
2014-08-29 Friday 0.20908 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-29
2014-08-28 Thursday 0.21091 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-28
2014-08-27 Wednesday 0.2142 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-27
2014-08-26 Tuesday 0.21438 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-26
2014-08-25 Monday 0.21424 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-25
2014-08-24 Sunday 0.21463 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-24
2014-08-23 Saturday 0.21462 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-08-23