Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-05 Sunday 0.13817 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-07-05
2015-07-04 Saturday 0.13818 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-07-04
2015-07-03 Friday 0.13818 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-07-03
2015-07-02 Thursday 0.13988 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-07-02
2015-07-01 Wednesday 0.13886 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-07-01
2015-06-30 Tuesday 0.13994 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-30
2015-06-29 Monday 0.13914 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-29
2015-06-28 Sunday 0.14026 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-28
2015-06-27 Saturday 0.14141 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-27
2015-06-26 Friday 0.14141 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-26
2015-06-25 Thursday 0.14172 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-25
2015-06-24 Wednesday 0.14225 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-24
2015-06-23 Tuesday 0.14394 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-23
2015-06-22 Monday 0.14438 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-22
2015-06-21 Sunday 0.14342 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-21
2015-06-20 Saturday 0.14343 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-20
2015-06-19 Friday 0.14343 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-19
2015-06-18 Thursday 0.14498 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-18
2015-06-17 Wednesday 0.1445 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-17
2015-06-16 Tuesday 0.14427 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-16
2015-06-15 Monday 0.14103 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-15
2015-06-14 Sunday 0.14054 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-14
2015-06-13 Saturday 0.14037 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-13
2015-06-12 Friday 0.14037 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-12
2015-06-11 Thursday 0.14189 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-11
2015-06-10 Wednesday 0.14276 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-10
2015-06-09 Tuesday 0.13976 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-09
2015-06-08 Monday 0.13934 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-08
2015-06-07 Sunday 0.13774 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-07
2015-06-06 Saturday 0.13772 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-06
2015-06-05 Friday 0.13772 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2015-06-05