Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 0.19413 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-07
2014-10-06 Monday 0.19509 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-06
2014-10-05 Sunday 0.19404 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-05
2014-10-04 Saturday 0.19411 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-04
2014-10-03 Friday 0.19411 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-03
2014-10-02 Thursday 0.19605 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-02
2014-10-01 Wednesday 0.19571 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-10-01
2014-09-30 Tuesday 0.19621 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-30
2014-09-29 Monday 0.1969 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-29
2014-09-28 Sunday 0.1983 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-28
2014-09-27 Saturday 0.19814 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-27
2014-09-26 Friday 0.19814 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-26
2014-09-25 Thursday 0.20157 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-25
2014-09-24 Wednesday 0.20304 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-24
2014-09-23 Tuesday 0.20075 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-23
2014-09-22 Monday 0.20017 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-22
2014-09-21 Sunday 0.20159 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-21
2014-09-20 Saturday 0.20167 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-20
2014-09-19 Friday 0.20167 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-19
2014-09-18 Thursday 0.20162 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-18
2014-09-17 Wednesday 0.20146 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-17
2014-09-16 Tuesday 0.20218 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-16
2014-09-15 Monday 0.20215 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-15
2014-09-14 Sunday 0.20516 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-14
2014-09-13 Saturday 0.20513 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-13
2014-09-12 Friday 0.20513 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-12
2014-09-11 Thursday 0.20664 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-11
2014-09-10 Wednesday 0.20793 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-10
2014-09-09 Tuesday 0.20895 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-09
2014-09-08 Monday 0.20913 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-08
2014-09-07 Sunday 0.20983 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-09-07