Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-08-29 Monday 0.11979 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-29
2016-08-28 Sunday 0.11991 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-28
2016-08-27 Saturday 0.11986 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-27
2016-08-26 Friday 0.11986 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-26
2016-08-25 Thursday 0.11964 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-25
2016-08-24 Wednesday 0.119 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-24
2016-08-23 Tuesday 0.12019 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-23
2016-08-22 Monday 0.11965 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-22
2016-08-21 Sunday 0.12119 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-21
2016-08-20 Saturday 0.12157 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-20
2016-08-19 Friday 0.12156 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-19
2016-08-18 Thursday 0.12179 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-18
2016-08-17 Wednesday 0.12146 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-17
2016-08-16 Tuesday 0.12141 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-16
2016-08-15 Monday 0.12128 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-15
2016-08-14 Sunday 0.12045 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-14
2016-08-13 Saturday 0.11905 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-13
2016-08-12 Friday 0.11905 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-12
2016-08-11 Thursday 0.12066 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-11
2016-08-10 Wednesday 0.11956 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-10
2016-08-09 Tuesday 0.11986 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-09
2016-08-08 Monday 0.11992 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-08
2016-08-07 Sunday 0.11822 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-07
2016-08-06 Saturday 0.11847 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-06
2016-08-05 Friday 0.11847 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-05
2016-08-04 Thursday 0.11809 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-04
2016-08-03 Wednesday 0.11713 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-03
2016-08-02 Tuesday 0.11614 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-02
2016-08-01 Monday 0.11591 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-08-01
2016-07-31 Sunday 0.11708 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-07-31
2016-07-30 Saturday 0.11817 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-07-30