Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-29 Sunday 0.1176 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-29
2016-05-28 Saturday 0.1176 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-28
2016-05-27 Friday 0.1176 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-27
2016-05-26 Thursday 0.11794 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-26
2016-05-25 Wednesday 0.1187 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-25
2016-05-24 Tuesday 0.11726 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-24
2016-05-23 Monday 0.11654 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-23
2016-05-22 Sunday 0.11618 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-22
2016-05-21 Saturday 0.11631 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-21
2016-05-20 Friday 0.11631 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-20
2016-05-19 Thursday 0.11636 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-19
2016-05-18 Wednesday 0.11739 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-18
2016-05-17 Tuesday 0.11981 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-17
2016-05-16 Monday 0.11953 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-16
2016-05-15 Sunday 0.11838 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-15
2016-05-14 Saturday 0.11906 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-14
2016-05-13 Friday 0.11906 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-13
2016-05-12 Thursday 0.11935 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-12
2016-05-11 Wednesday 0.11935 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-11
2016-05-10 Tuesday 0.11723 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-10
2016-05-09 Monday 0.11669 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-09
2016-05-08 Sunday 0.1179 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-08
2016-05-07 Saturday 0.11773 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-07
2016-05-06 Friday 0.11773 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-06
2016-05-05 Thursday 0.11872 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-05
2016-05-04 Wednesday 0.11651 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-04
2016-05-03 Tuesday 0.11694 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-03
2016-05-02 Monday 0.1196 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-02
2016-05-01 Sunday 0.1181 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-05-01
2016-04-30 Saturday 0.1181 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-30
2016-04-29 Friday 0.1181 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-29