Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-04-30 Saturday 0.1181 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-30
2016-04-29 Friday 0.1181 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-29
2016-04-28 Thursday 0.12004 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-28
2016-04-27 Wednesday 0.11918 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-27
2016-04-26 Tuesday 0.11878 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-26
2016-04-25 Monday 0.11646 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-25
2016-04-24 Sunday 0.11673 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-24
2016-04-23 Saturday 0.11604 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-23
2016-04-22 Friday 0.11604 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-22
2016-04-21 Thursday 0.11609 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-21
2016-04-20 Wednesday 0.119 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-20
2016-04-19 Tuesday 0.11773 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-19
2016-04-18 Monday 0.11697 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-18
2016-04-17 Sunday 0.11322 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-17
2016-04-16 Saturday 0.11672 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-16
2016-04-15 Friday 0.11672 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-15
2016-04-14 Thursday 0.11739 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-14
2016-04-13 Wednesday 0.11713 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-13
2016-04-12 Tuesday 0.11812 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-12
2016-04-11 Monday 0.11598 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-11
2016-04-10 Sunday 0.1152 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-10
2016-04-09 Saturday 0.11559 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-09
2016-04-08 Friday 0.11559 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-08
2016-04-07 Thursday 0.11412 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-07
2016-04-06 Wednesday 0.11462 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-06
2016-04-05 Tuesday 0.11233 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-05
2016-04-04 Monday 0.11303 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-04
2016-04-03 Sunday 0.11488 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-03
2016-04-02 Saturday 0.11458 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-02
2016-04-01 Friday 0.11458 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-04-01
2016-03-31 Thursday 0.11594 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2016-03-31