Russian Rouble(RUB) Hong Kong Dollar(HKD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-24 Tuesday 4.37773 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-24
2014-06-25 Wednesday 4.35277 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-25
2014-06-26 Thursday 4.34205 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-26
2014-06-27 Friday 4.35327 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-27
2014-06-28 Saturday 4.35327 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-28
2014-06-29 Sunday 4.37127 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-29
2014-06-30 Monday 4.41723 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-06-30
2014-07-01 Tuesday 4.42466 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-01
2014-07-02 Wednesday 4.41204 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-02
2014-07-03 Thursday 4.43004 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-03
2014-07-04 Friday 4.43901 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-04
2014-07-05 Saturday 4.43901 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-05
2014-07-06 Sunday 4.45712 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-06
2014-07-07 Monday 4.44669 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-07
2014-07-08 Tuesday 4.39802 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-08
2014-07-09 Wednesday 4.36936 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-09
2014-07-10 Thursday 4.39277 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-10
2014-07-11 Friday 4.40191 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-11
2014-07-12 Saturday 4.40191 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-12
2014-07-13 Sunday 4.42865 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-13
2014-07-14 Monday 4.43465 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-14
2014-07-15 Tuesday 4.43676 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-15
2014-07-16 Wednesday 4.49535 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-16
2014-07-17 Thursday 4.53529 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-17
2014-07-18 Friday 4.53596 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-18
2014-07-19 Saturday 4.55318 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-19
2014-07-20 Sunday 4.52397 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-20
2014-07-21 Monday 4.51959 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-21
2014-07-22 Tuesday 4.4944 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-22
2014-07-23 Wednesday 4.49414 Russian Rouble(RUB) Hong Kong Dollar(HKD) Convert RUB To HKD 2014-07-23