Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-18 Monday 544.72111 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-18
2014-08-19 Tuesday 544.25365 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-19
2014-08-20 Wednesday 543.66845 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-20
2014-08-21 Thursday 545.44326 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-21
2014-08-22 Friday 547.46008 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-22
2014-08-23 Saturday 547.46008 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-23
2014-08-24 Sunday 547.46008 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-24
2014-08-25 Monday 549.90496 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-25
2014-08-26 Tuesday 549.17496 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-26
2014-08-27 Wednesday 550.30626 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-27
2014-08-28 Thursday 549.45379 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-28
2014-08-29 Friday 549.19098 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-29
2014-08-30 Saturday 549.19098 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-30
2014-08-31 Sunday 549.19098 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-08-31
2014-09-01 Monday 548.52733 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-01
2014-09-02 Tuesday 548.48757 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-02
2014-09-03 Wednesday 550.61554 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-03
2014-09-04 Thursday 551.40375 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-04
2014-09-05 Friday 554.35241 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-05
2014-09-06 Saturday 554.35241 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-06
2014-09-07 Sunday 554.35241 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-07
2014-09-08 Monday 554.47078 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-08
2014-09-09 Tuesday 552.23963 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-09
2014-09-10 Wednesday 551.62187 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-10
2014-09-11 Thursday 553.50778 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-11
2014-09-12 Friday 556.21616 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-12
2014-09-13 Saturday 556.21616 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-13
2014-09-14 Sunday 556.21616 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-14
2014-09-15 Monday 556.17483 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-15
2014-09-16 Tuesday 556.69797 Paraguayan Guarani(PYG) Guatemala Quetzal(GTQ) Convert PYG To GTQ 2014-09-16