Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-09-30 Tuesday 5.43744 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-30
2014-09-29 Monday 5.51773 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-29
2014-09-28 Sunday 5.53919 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-28
2014-09-27 Saturday 5.53919 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-27
2014-09-26 Friday 5.53919 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-26
2014-09-25 Thursday 5.54021 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-25
2014-09-24 Wednesday 5.4998 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-24
2014-09-23 Tuesday 5.5091 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-23
2014-09-22 Monday 5.58178 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-22
2014-09-21 Sunday 5.51135 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-21
2014-09-20 Saturday 5.51135 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-20
2014-09-19 Friday 5.51135 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-19
2014-09-18 Thursday 5.54481 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-18
2014-09-17 Wednesday 5.50769 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-17
2014-09-16 Tuesday 5.49757 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-16
2014-09-15 Monday 5.52739 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-15
2014-09-14 Sunday 5.53643 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-14
2014-09-13 Saturday 5.53643 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-13
2014-09-12 Friday 5.53643 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-12
2014-09-11 Thursday 5.5551 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-11
2014-09-10 Wednesday 5.52651 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-10
2014-09-09 Tuesday 5.59006 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-09
2014-09-08 Monday 5.62189 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-08
2014-09-07 Sunday 5.53694 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-07
2014-09-06 Saturday 5.53694 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-06
2014-09-05 Friday 5.53694 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-05
2014-09-04 Thursday 5.58372 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-04
2014-09-03 Wednesday 5.51558 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-03
2014-09-02 Tuesday 5.4881 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-02
2014-09-01 Monday 5.50152 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-09-01
2014-08-31 Sunday 5.51384 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-08-31