Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-16 Wednesday 0.17554 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-16
2014-04-15 Tuesday 0.1766 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-15
2014-04-14 Monday 0.17802 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-14
2014-04-13 Sunday 0.17678 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-13
2014-04-12 Saturday 0.17678 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-12
2014-04-11 Friday 0.17534 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-11
2014-04-10 Thursday 0.17466 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-10
2014-04-09 Wednesday 0.17447 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-09
2014-04-08 Tuesday 0.17621 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-08
2014-04-07 Monday 0.17496 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-07
2014-04-06 Sunday 0.17558 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-06
2014-04-05 Saturday 0.17558 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-05
2014-04-04 Friday 0.17602 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-04
2014-04-03 Thursday 0.17538 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-03
2014-04-02 Wednesday 0.17483 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-02
2014-04-01 Tuesday 0.17833 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-04-01
2014-03-31 Monday 0.17783 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-31
2014-03-30 Sunday 0.17614 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-30
2014-03-29 Saturday 0.17614 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-29
2014-03-28 Friday 0.17846 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-28
2014-03-27 Thursday 0.17844 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-27
2014-03-26 Wednesday 0.17946 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-26
2014-03-25 Tuesday 0.1809 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-25
2014-03-24 Monday 0.17919 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-24
2014-03-23 Sunday 0.1832 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-23
2014-03-22 Saturday 0.1832 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-22
2014-03-21 Friday 0.18114 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-21
2014-03-20 Thursday 0.18264 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-20
2014-03-19 Wednesday 0.18257 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-19
2014-03-18 Tuesday 0.18206 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-18
2014-03-17 Monday 0.18005 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-17
2014-03-16 Sunday 0.17986 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-03-16