Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-20 Saturday 5.26423 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-20
2014-12-19 Friday 5.26423 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-19
2014-12-18 Thursday 5.27532 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-18
2014-12-17 Wednesday 5.24572 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-17
2014-12-16 Tuesday 5.25883 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-16
2014-12-15 Monday 5.3056 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-15
2014-12-14 Sunday 5.35762 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-14
2014-12-13 Saturday 5.35762 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-13
2014-12-12 Friday 5.35762 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-12
2014-12-11 Thursday 5.35492 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-11
2014-12-10 Wednesday 5.3799 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-10
2014-12-09 Tuesday 5.38828 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-09
2014-12-08 Monday 5.39136 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-08
2014-12-07 Sunday 5.39325 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-07
2014-12-06 Saturday 5.39325 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-06
2014-12-05 Friday 5.39325 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-05
2014-12-04 Thursday 5.3899 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-04
2014-12-03 Wednesday 5.38496 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-03
2014-12-02 Tuesday 5.37655 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-02
2014-12-01 Monday 5.38608 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-12-01
2014-11-30 Sunday 5.38859 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-30
2014-11-29 Saturday 5.38026 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-29
2014-11-28 Friday 5.37184 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-28
2014-11-27 Thursday 5.37505 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-27
2014-11-26 Wednesday 5.38973 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-26
2014-11-25 Tuesday 5.40414 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-25
2014-11-24 Monday 5.3931 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-24
2014-11-23 Sunday 5.40879 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-23
2014-11-22 Saturday 5.40064 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-22
2014-11-21 Friday 5.3925 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-21
2014-11-20 Thursday 5.39986 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-20