Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-23 Monday 0.17573 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-23
2014-06-24 Tuesday 0.17615 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-24
2014-06-25 Wednesday 0.17613 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-25
2014-06-26 Thursday 0.17658 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-26
2014-06-27 Friday 0.17633 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-27
2014-06-28 Saturday 0.17633 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-28
2014-06-29 Sunday 0.17788 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-29
2014-06-30 Monday 0.17655 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-06-30
2014-07-01 Tuesday 0.17624 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-01
2014-07-02 Wednesday 0.17593 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-02
2014-07-03 Thursday 0.1765 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-03
2014-07-04 Friday 0.17947 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-04
2014-07-05 Saturday 0.17947 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-05
2014-07-06 Sunday 0.17822 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-06
2014-07-07 Monday 0.17718 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-07
2014-07-08 Tuesday 0.17653 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-08
2014-07-09 Wednesday 0.1769 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-09
2014-07-10 Thursday 0.17854 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-10
2014-07-11 Friday 0.17822 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-11
2014-07-12 Saturday 0.17822 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-12
2014-07-13 Sunday 0.17841 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-13
2014-07-14 Monday 0.17688 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-14
2014-07-15 Tuesday 0.17787 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-15
2014-07-16 Wednesday 0.1777 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-16
2014-07-17 Thursday 0.18009 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-17
2014-07-18 Friday 0.18083 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-18
2014-07-19 Saturday 0.17515 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-19
2014-07-20 Sunday 0.17839 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-20
2014-07-21 Monday 0.17609 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-21
2014-07-22 Tuesday 0.17677 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-22