Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-28 Friday 5.38277 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-28
2014-11-27 Thursday 5.37505 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-27
2014-11-26 Wednesday 5.38973 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-26
2014-11-25 Tuesday 5.40414 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-25
2014-11-24 Monday 5.3931 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-24
2014-11-23 Sunday 5.40879 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-23
2014-11-22 Saturday 5.40064 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-22
2014-11-21 Friday 5.3925 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-21
2014-11-20 Thursday 5.39986 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-20
2014-11-19 Wednesday 5.39189 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-19
2014-11-18 Tuesday 5.39811 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-18
2014-11-17 Monday 5.40654 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-17
2014-11-16 Sunday 5.40844 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-16
2014-11-15 Saturday 5.40844 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-15
2014-11-14 Friday 5.40844 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-14
2014-11-13 Thursday 5.40915 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-13
2014-11-12 Wednesday 5.42883 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-12
2014-11-11 Tuesday 5.3945 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-11
2014-11-10 Monday 5.3866 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-10
2014-11-09 Sunday 5.399 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-09
2014-11-08 Saturday 5.45606 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-08
2014-11-07 Friday 5.3952 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-07
2014-11-06 Thursday 5.39201 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-06
2014-11-05 Wednesday 5.48312 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-05
2014-11-04 Tuesday 5.41291 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-04
2014-11-03 Monday 5.43085 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-03
2014-11-02 Sunday 5.406 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-02
2014-11-01 Saturday 5.406 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-11-01
2014-10-31 Friday 5.406 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-10-31
2014-10-30 Thursday 5.42649 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-10-30
2014-10-29 Wednesday 5.45629 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-10-29