Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-03 Thursday 0.1765 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-03
2014-07-04 Friday 0.17947 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-04
2014-07-05 Saturday 0.17947 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-05
2014-07-06 Sunday 0.17822 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-06
2014-07-07 Monday 0.17718 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-07
2014-07-08 Tuesday 0.17653 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-08
2014-07-09 Wednesday 0.1769 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-09
2014-07-10 Thursday 0.17854 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-10
2014-07-11 Friday 0.17822 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-11
2014-07-12 Saturday 0.17822 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-12
2014-07-13 Sunday 0.17841 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-13
2014-07-14 Monday 0.17688 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-14
2014-07-15 Tuesday 0.17787 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-15
2014-07-16 Wednesday 0.1777 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-16
2014-07-17 Thursday 0.18009 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-17
2014-07-18 Friday 0.18083 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-18
2014-07-19 Saturday 0.17515 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-19
2014-07-20 Sunday 0.17839 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-20
2014-07-21 Monday 0.17609 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-21
2014-07-22 Tuesday 0.17872 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-22
2014-07-23 Wednesday 0.17915 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-23
2014-07-24 Thursday 0.17863 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-24
2014-07-25 Friday 0.18027 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-25
2014-07-26 Saturday 0.18027 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-26
2014-07-27 Sunday 0.17898 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-27
2014-07-28 Monday 0.17895 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-28
2014-07-29 Tuesday 0.17868 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-29
2014-07-30 Wednesday 0.17892 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-30
2014-07-31 Thursday 0.18039 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-07-31
2014-08-01 Friday 0.17977 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2014-08-01