Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-09-27 Tuesday 5.1262 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-27
2016-09-26 Monday 5.13343 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-26
2016-09-25 Sunday 5.13083 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-25
2016-09-24 Saturday 5.12547 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-24
2016-09-23 Friday 5.12547 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-23
2016-09-22 Thursday 5.09295 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-22
2016-09-21 Wednesday 5.09771 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-21
2016-09-20 Tuesday 5.10173 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-20
2016-09-19 Monday 5.10304 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-19
2016-09-18 Sunday 5.10519 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-18
2016-09-17 Saturday 5.10519 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-17
2016-09-16 Friday 5.10519 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-16
2016-09-15 Thursday 5.11146 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-15
2016-09-14 Wednesday 5.13656 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-14
2016-09-13 Tuesday 5.15323 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-13
2016-09-12 Monday 5.152 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-12
2016-09-11 Sunday 5.1504 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-11
2016-09-10 Saturday 5.1504 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-10
2016-09-09 Friday 5.1504 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-09
2016-09-08 Thursday 5.14795 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-08
2016-09-07 Wednesday 5.14143 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-07
2016-09-06 Tuesday 5.12214 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-06
2016-09-05 Monday 5.0955 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-05
2016-09-04 Sunday 5.0812 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-04
2016-09-03 Saturday 5.10758 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-03
2016-09-02 Friday 5.10758 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-02
2016-09-01 Thursday 5.10739 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-09-01
2016-08-31 Wednesday 5.10262 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-08-31
2016-08-30 Tuesday 5.09566 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-08-30
2016-08-29 Monday 5.10383 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-08-29
2016-08-28 Sunday 5.10786 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2016-08-28