Nepalese Rupee(NPR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-31 Friday 5.20198 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-31
2015-07-30 Thursday 5.20757 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-30
2015-07-29 Wednesday 5.22022 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-29
2015-07-28 Tuesday 5.21167 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-28
2015-07-27 Monday 5.23488 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-27
2015-07-26 Sunday 5.23613 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-26
2015-07-25 Saturday 5.23613 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-25
2015-07-24 Friday 5.23613 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-24
2015-07-23 Thursday 5.24594 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-23
2015-07-22 Wednesday 5.26212 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-22
2015-07-21 Tuesday 5.24362 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-21
2015-07-20 Monday 5.23904 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-20
2015-07-19 Sunday 5.25191 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-19
2015-07-18 Saturday 5.25191 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-18
2015-07-17 Friday 5.25191 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-17
2015-07-16 Thursday 5.24664 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-16
2015-07-15 Wednesday 5.25481 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-15
2015-07-14 Tuesday 5.25357 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-14
2015-07-13 Monday 5.24864 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-13
2015-07-12 Sunday 5.25846 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-12
2015-07-11 Saturday 5.25846 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-11
2015-07-10 Friday 5.25846 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-10
2015-07-09 Thursday 5.28418 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-09
2015-07-08 Wednesday 5.27164 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-08
2015-07-07 Tuesday 5.25236 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-07
2015-07-06 Monday 5.2523 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-06
2015-07-05 Sunday 5.25451 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-05
2015-07-04 Saturday 5.25451 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-04
2015-07-03 Friday 5.25451 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-03
2015-07-02 Thursday 5.24913 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-02
2015-07-01 Wednesday 5.241 Nepalese Rupee(NPR) Costa Rica Colon(CRC) Convert NPR To CRC 2015-07-01