Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-26 Wednesday 1.87637 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-26
2014-11-25 Tuesday 1.87525 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-25
2014-11-24 Monday 1.87581 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-24
2014-11-23 Sunday 1.87385 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-23
2014-11-22 Saturday 1.87588 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-22
2014-11-21 Friday 1.87588 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-21
2014-11-20 Thursday 1.86756 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-20
2014-11-19 Wednesday 1.87134 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-19
2014-11-18 Tuesday 1.87407 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-18
2014-11-17 Monday 1.88046 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-17
2014-11-16 Sunday 1.87861 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-16
2014-11-15 Saturday 1.88046 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-15
2014-11-14 Friday 1.87861 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-14
2014-11-13 Thursday 1.88311 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-13
2014-11-12 Wednesday 1.8848 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-12
2014-11-11 Tuesday 1.87945 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-11
2014-11-10 Monday 1.88791 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-10
2014-11-09 Sunday 1.87917 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-09
2014-11-08 Saturday 1.87917 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-08
2014-11-07 Friday 1.88096 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-07
2014-11-06 Thursday 1.88638 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-06
2014-11-05 Wednesday 1.87945 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-05
2014-11-04 Tuesday 1.88848 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-04
2014-11-03 Monday 1.89531 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-03
2014-11-02 Sunday 1.91162 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-02
2014-11-01 Saturday 1.91369 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-11-01
2014-10-31 Friday 1.91369 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-10-31
2014-10-30 Thursday 1.91261 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-10-30
2014-10-29 Wednesday 1.92138 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-10-29
2014-10-28 Tuesday 1.9202 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-10-28
2014-10-27 Monday 1.91903 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-10-27