Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-23 | Thursday | 0.48277 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-23 |
| 2013-05-22 | Wednesday | 0.48006 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-22 |
| 2013-05-21 | Tuesday | 0.47884 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-21 |
| 2013-05-20 | Monday | 0.48022 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-20 |
| 2013-05-19 | Sunday | 0.48062 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-19 |
| 2013-05-18 | Saturday | 0.48062 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-18 |
| 2013-05-17 | Friday | 0.48022 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-17 |
| 2013-05-16 | Thursday | 0.47847 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-16 |
| 2013-05-15 | Wednesday | 0.47688 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-15 |
| 2013-05-14 | Tuesday | 0.47513 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-14 |
| 2013-05-13 | Monday | 0.4776 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-13 |
| 2013-05-12 | Sunday | 0.47497 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-12 |
| 2013-05-11 | Saturday | 0.47497 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-11 |
| 2013-05-10 | Friday | 0.47498 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-10 |
| 2013-05-09 | Thursday | 0.47259 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-09 |
| 2013-05-08 | Wednesday | 0.47331 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-08 |
| 2013-05-07 | Tuesday | 0.47331 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-07 |
| 2013-05-06 | Monday | 0.47259 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-06 |
| 2013-05-05 | Sunday | 0.48213 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-05 |
| 2013-05-04 | Saturday | 0.48213 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-04 |
| 2013-05-03 | Friday | 0.4842 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-03 |
| 2013-05-02 | Thursday | 0.48539 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-02 |
| 2013-05-01 | Wednesday | 0.48388 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-05-01 |
| 2013-04-30 | Tuesday | 0.48205 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-30 |
| 2013-04-29 | Monday | 0.48181 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-29 |
| 2013-04-28 | Sunday | 0.4822 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-28 |
| 2013-04-27 | Saturday | 0.4822 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-27 |
| 2013-04-26 | Friday | 0.48264 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-26 |
| 2013-04-25 | Thursday | 0.48364 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-25 |
| 2013-04-24 | Wednesday | 0.48563 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-24 |
| 2013-04-23 | Tuesday | 0.48619 | Malaysian Ringgit(MYR) | Venezuelan Bolivar(VEF) | Convert MYR To VEF 2013-04-23 |