Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-05 Wednesday 1.63917 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-08-05
2015-08-04 Tuesday 1.64074 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-08-04
2015-08-03 Monday 1.647 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-08-03
2015-08-02 Sunday 1.66109 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-08-02
2015-08-01 Saturday 1.66109 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-08-01
2015-07-31 Friday 1.66109 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-31
2015-07-30 Thursday 1.65892 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-30
2015-07-29 Wednesday 1.66378 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-29
2015-07-28 Tuesday 1.66754 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-28
2015-07-27 Monday 1.66265 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-27
2015-07-26 Sunday 1.66274 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-26
2015-07-25 Saturday 1.66274 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-25
2015-07-24 Friday 1.66274 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-24
2015-07-23 Thursday 1.66566 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-23
2015-07-22 Wednesday 1.67114 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-22
2015-07-21 Tuesday 1.67878 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-21
2015-07-20 Monday 1.66636 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-20
2015-07-19 Sunday 1.66894 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-19
2015-07-18 Saturday 1.66894 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-18
2015-07-17 Friday 1.66894 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-17
2015-07-16 Thursday 1.66947 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-16
2015-07-15 Wednesday 1.66754 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-15
2015-07-14 Tuesday 1.66816 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-14
2015-07-13 Monday 1.66671 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-13
2015-07-12 Sunday 1.67445 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-12
2015-07-11 Saturday 1.67445 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-11
2015-07-10 Friday 1.67445 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-10
2015-07-09 Thursday 1.67533 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-09
2015-07-08 Wednesday 1.67259 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-08
2015-07-07 Tuesday 1.6623 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-07
2015-07-06 Monday 1.6597 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2015-07-06