Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-18 Monday 0.5013 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-18
2014-08-19 Tuesday 0.50303 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-19
2014-08-20 Wednesday 0.50411 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-20
2014-08-21 Thursday 0.50203 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-21
2014-08-22 Friday 0.50234 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-22
2014-08-23 Saturday 0.50234 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-23
2014-08-24 Sunday 0.50319 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-24
2014-08-25 Monday 0.50313 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-25
2014-08-26 Tuesday 0.5013 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-26
2014-08-27 Wednesday 0.5013 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-27
2014-08-28 Thursday 0.5019 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-28
2014-08-29 Friday 0.5013 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-29
2014-08-30 Saturday 0.5013 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-30
2014-08-31 Sunday 0.50091 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-08-31
2014-09-01 Monday 0.50358 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-01
2014-09-02 Tuesday 0.50573 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-02
2014-09-03 Wednesday 0.50517 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-03
2014-09-04 Thursday 0.50613 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-04
2014-09-05 Friday 0.50576 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-05
2014-09-06 Saturday 0.50576 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-06
2014-09-07 Sunday 0.5048 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-07
2014-09-08 Monday 0.50723 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-08
2014-09-09 Tuesday 0.50925 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-09
2014-09-10 Wednesday 0.50893 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-10
2014-09-11 Thursday 0.50869 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-11
2014-09-12 Friday 0.50805 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-12
2014-09-13 Saturday 0.50805 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-13
2014-09-14 Sunday 0.51214 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-14
2014-09-15 Monday 0.51442 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-15
2014-09-16 Tuesday 0.51147 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-09-16