Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-02 Wednesday 0.50945 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-02
2014-07-03 Thursday 0.5064 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-03
2014-07-04 Friday 0.50629 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-04
2014-07-05 Saturday 0.50629 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-05
2014-07-06 Sunday 0.50668 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-06
2014-07-07 Monday 0.50513 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-07
2014-07-08 Tuesday 0.50319 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-08
2014-07-09 Wednesday 0.50439 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-09
2014-07-10 Thursday 0.50702 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-10
2014-07-11 Friday 0.50632 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-11
2014-07-12 Saturday 0.50632 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-12
2014-07-13 Sunday 0.50509 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-13
2014-07-14 Monday 0.50694 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-14
2014-07-15 Tuesday 0.5073 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-15
2014-07-16 Wednesday 0.50543 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-16
2014-07-17 Thursday 0.50607 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-17
2014-07-18 Friday 0.50563 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-18
2014-07-19 Saturday 0.52078 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-19
2014-07-20 Sunday 0.50443 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-20
2014-07-21 Monday 0.50451 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-21
2014-07-22 Tuesday 0.50401 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-22
2014-07-23 Wednesday 0.50447 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-23
2014-07-24 Thursday 0.50449 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-24
2014-07-25 Friday 0.50418 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-25
2014-07-26 Saturday 0.50418 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-26
2014-07-27 Sunday 0.50449 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-27
2014-07-28 Monday 0.50525 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-28
2014-07-29 Tuesday 0.50573 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-29
2014-07-30 Wednesday 0.50732 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-30
2014-07-31 Thursday 0.50791 Malaysian Ringgit(MYR) Venezuelan Bolivar(VEF) Convert MYR To VEF 2014-07-31