Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-31 Tuesday 6.92426 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-31
2015-03-30 Monday 6.92985 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-30
2015-03-29 Sunday 6.99163 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-29
2015-03-28 Saturday 6.99163 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-28
2015-03-27 Friday 6.99163 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-27
2015-03-26 Thursday 6.93153 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-26
2015-03-25 Wednesday 6.94024 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-25
2015-03-24 Tuesday 6.95486 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-24
2015-03-23 Monday 6.95964 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-23
2015-03-22 Sunday 6.87955 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-22
2015-03-21 Saturday 6.87955 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-21
2015-03-20 Friday 6.87955 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-20
2015-03-19 Thursday 6.90013 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-19
2015-03-18 Wednesday 6.92011 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-18
2015-03-17 Tuesday 6.88565 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-17
2015-03-16 Monday 6.82506 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-16
2015-03-15 Sunday 6.81414 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-15
2015-03-14 Saturday 6.81414 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-14
2015-03-13 Friday 6.81414 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-13
2015-03-12 Thursday 6.80268 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-12
2015-03-11 Wednesday 6.80085 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-11
2015-03-10 Tuesday 6.76298 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-10
2015-03-09 Monday 6.75257 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-09
2015-03-08 Sunday 6.70836 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-08
2015-03-07 Saturday 6.70836 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-07
2015-03-06 Friday 6.70836 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-06
2015-03-05 Thursday 6.78595 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-05
2015-03-04 Wednesday 6.7528 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-04
2015-03-03 Tuesday 6.77552 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-03
2015-03-02 Monday 6.79028 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-02
2015-03-01 Sunday 6.79581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-01