Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-09 Tuesday 7.5099 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-09
2016-02-08 Monday 7.47404 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-08
2016-02-07 Sunday 7.49255 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-07
2016-02-06 Saturday 7.49255 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-06
2016-02-05 Friday 7.49255 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-05
2016-02-04 Thursday 7.60023 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-04
2016-02-03 Wednesday 7.49639 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-03
2016-02-02 Tuesday 7.35733 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-02
2016-02-01 Monday 7.45905 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-02-01
2016-01-31 Sunday 7.49578 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-31
2016-01-30 Saturday 7.49578 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-30
2016-01-29 Friday 7.49578 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-29
2016-01-28 Thursday 7.45578 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-28
2016-01-27 Wednesday 7.30369 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-27
2016-01-26 Tuesday 7.29008 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-26
2016-01-25 Monday 7.24173 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-25
2016-01-24 Sunday 7.24904 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-24
2016-01-23 Saturday 7.24904 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-23
2016-01-22 Friday 7.24904 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-22
2016-01-21 Thursday 7.12251 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-21
2016-01-20 Wednesday 7.04201 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-20
2016-01-19 Tuesday 7.06446 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-19
2016-01-18 Monday 7.00329 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-18
2016-01-17 Sunday 6.94802 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-17
2016-01-16 Saturday 6.94802 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-16
2016-01-15 Friday 6.94802 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-15
2016-01-14 Thursday 6.9955 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-14
2016-01-13 Wednesday 6.9929 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-13
2016-01-12 Tuesday 6.96746 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-12
2016-01-11 Monday 6.94826 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-11
2016-01-10 Sunday 6.89028 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-01-10