Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-08-25 Thursday 7.18294 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-25
2016-08-24 Wednesday 7.0794 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-24
2016-08-23 Tuesday 7.08458 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-23
2016-08-22 Monday 7.08955 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-22
2016-08-21 Sunday 7.08141 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-21
2016-08-20 Saturday 7.08141 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-20
2016-08-19 Friday 7.08053 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-19
2016-08-18 Thursday 7.1484 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-18
2016-08-17 Wednesday 7.13608 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-17
2016-08-16 Tuesday 7.2232 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-16
2016-08-15 Monday 7.21554 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-15
2016-08-14 Sunday 7.12407 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-14
2016-08-13 Saturday 7.12407 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-13
2016-08-12 Friday 7.12407 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-12
2016-08-11 Thursday 7.23164 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-11
2016-08-10 Wednesday 7.23277 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-10
2016-08-09 Tuesday 7.22195 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-09
2016-08-08 Monday 7.23172 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-08
2016-08-07 Sunday 7.30588 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-07
2016-08-06 Saturday 7.30588 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-06
2016-08-05 Friday 7.30588 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-05
2016-08-04 Thursday 7.33813 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-04
2016-08-03 Wednesday 7.28147 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-03
2016-08-02 Tuesday 7.34074 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-02
2016-08-01 Monday 7.40796 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-08-01
2016-07-31 Sunday 7.37037 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-31
2016-07-30 Saturday 7.41155 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-30
2016-07-29 Friday 7.41155 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-29
2016-07-28 Thursday 7.37922 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-28
2016-07-27 Wednesday 7.33366 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-27
2016-07-26 Tuesday 7.35961 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-26