Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-06 Friday 6.79246 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-06
2015-03-05 Thursday 6.78595 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-05
2015-03-04 Wednesday 6.7528 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-04
2015-03-03 Tuesday 6.77552 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-03
2015-03-02 Monday 6.79028 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-02
2015-03-01 Sunday 6.79581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-03-01
2015-02-28 Saturday 6.79581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-28
2015-02-27 Friday 6.79581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-27
2015-02-26 Thursday 6.84203 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-26
2015-02-25 Wednesday 6.82638 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-25
2015-02-24 Tuesday 6.78003 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-24
2015-02-23 Monday 6.79359 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-23
2015-02-22 Sunday 6.76124 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-22
2015-02-21 Saturday 6.76124 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-21
2015-02-20 Friday 6.76124 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-20
2015-02-19 Thursday 6.73352 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-19
2015-02-18 Wednesday 6.76838 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-18
2015-02-17 Tuesday 6.86105 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-17
2015-02-16 Monday 6.87254 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-16
2015-02-15 Sunday 6.87068 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-15
2015-02-14 Saturday 6.87068 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-14
2015-02-13 Friday 6.87068 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-13
2015-02-12 Thursday 6.87857 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-12
2015-02-11 Wednesday 6.89119 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-11
2015-02-10 Tuesday 6.89887 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-10
2015-02-09 Monday 6.87082 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-09
2015-02-08 Sunday 6.90972 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-08
2015-02-07 Saturday 6.90972 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-07
2015-02-06 Friday 6.90972 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-06
2015-02-05 Thursday 6.89509 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-05
2015-02-04 Wednesday 6.80526 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-02-04