Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-23 Monday 0.13984 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-23
2014-06-24 Tuesday 0.14047 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-24
2014-06-25 Wednesday 0.14039 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-25
2014-06-26 Thursday 0.14035 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-26
2014-06-27 Friday 0.14049 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-27
2014-06-28 Saturday 0.14049 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-28
2014-06-29 Sunday 0.14046 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-29
2014-06-30 Monday 0.14008 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-06-30
2014-07-01 Tuesday 0.13963 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-01
2014-07-02 Wednesday 0.1395 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-02
2014-07-03 Thursday 0.13866 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-03
2014-07-04 Friday 0.13863 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-04
2014-07-05 Saturday 0.13863 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-05
2014-07-06 Sunday 0.13832 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-06
2014-07-07 Monday 0.1379 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-07
2014-07-08 Tuesday 0.13767 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-08
2014-07-09 Wednesday 0.1383 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-09
2014-07-10 Thursday 0.1392 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-10
2014-07-11 Friday 0.13882 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-11
2014-07-12 Saturday 0.13882 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-12
2014-07-13 Sunday 0.13849 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-13
2014-07-14 Monday 0.13918 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-14
2014-07-15 Tuesday 0.1394 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-15
2014-07-16 Wednesday 0.13888 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-16
2014-07-17 Thursday 0.13872 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-17
2014-07-18 Friday 0.13871 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-18
2014-07-19 Saturday 0.14489 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-19
2014-07-20 Sunday 0.13831 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-20
2014-07-21 Monday 0.13803 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-21
2014-07-22 Tuesday 0.13811 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-07-22