Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-20 Saturday 6.88162 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-20
2014-12-19 Friday 6.88162 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-19
2014-12-18 Thursday 6.89238 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-18
2014-12-17 Wednesday 6.86054 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-17
2014-12-16 Tuesday 6.98273 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-16
2014-12-15 Monday 6.97801 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-15
2014-12-14 Sunday 6.89458 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-14
2014-12-13 Saturday 6.89458 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-13
2014-12-12 Friday 6.89458 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-12
2014-12-11 Thursday 6.8456 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-11
2014-12-10 Wednesday 6.91718 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-10
2014-12-09 Tuesday 6.88613 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-09
2014-12-08 Monday 6.82976 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-08
2014-12-07 Sunday 6.88706 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-07
2014-12-06 Saturday 6.88706 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-06
2014-12-05 Friday 6.88706 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-05
2014-12-04 Thursday 6.9646 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-04
2014-12-03 Wednesday 6.98998 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-03
2014-12-02 Tuesday 6.99474 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-02
2014-12-01 Monday 6.91714 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-12-01
2014-11-30 Sunday 6.96822 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-30
2014-11-29 Saturday 6.96822 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-29
2014-11-28 Friday 6.96822 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-28
2014-11-27 Thursday 7.04318 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-27
2014-11-26 Wednesday 7.03372 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-26
2014-11-25 Tuesday 7.05339 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-25
2014-11-24 Monday 7.09129 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-24
2014-11-23 Sunday 7.12263 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-23
2014-11-22 Saturday 7.12263 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-22
2014-11-21 Friday 7.12263 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-21
2014-11-20 Thursday 7.11061 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-11-20