Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-16 Wednesday 0.14195 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-16
2014-04-15 Tuesday 0.14295 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-15
2014-04-14 Monday 0.14252 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-14
2014-04-13 Sunday 0.14214 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-13
2014-04-12 Saturday 0.14214 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-12
2014-04-11 Friday 0.14214 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-11
2014-04-10 Thursday 0.14173 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-10
2014-04-09 Wednesday 0.14263 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-09
2014-04-08 Tuesday 0.14214 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-08
2014-04-07 Monday 0.14267 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-07
2014-04-06 Sunday 0.14308 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-06
2014-04-05 Saturday 0.14308 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-05
2014-04-04 Friday 0.14365 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-04
2014-04-03 Thursday 0.14376 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-03
2014-04-02 Wednesday 0.1446 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-02
2014-04-01 Tuesday 0.14425 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-04-01
2014-03-31 Monday 0.14361 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-31
2014-03-30 Sunday 0.1434 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-30
2014-03-29 Saturday 0.1434 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-29
2014-03-28 Friday 0.14385 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-28
2014-03-27 Thursday 0.14397 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-27
2014-03-26 Wednesday 0.14413 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-26
2014-03-25 Tuesday 0.14425 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-25
2014-03-24 Monday 0.14462 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-24
2014-03-23 Sunday 0.14479 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-23
2014-03-22 Saturday 0.14479 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-22
2014-03-21 Friday 0.14439 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-21
2014-03-20 Thursday 0.14524 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-20
2014-03-19 Wednesday 0.1452 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-19
2014-03-18 Tuesday 0.14808 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-18
2014-03-17 Monday 0.14835 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-17
2014-03-16 Sunday 0.14853 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-03-16