Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-25 Wednesday 7.62304 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-25
2016-05-24 Tuesday 7.62815 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-24
2016-05-23 Monday 7.6608 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-23
2016-05-22 Sunday 7.75786 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-22
2016-05-21 Saturday 7.72443 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-21
2016-05-20 Friday 7.72443 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-20
2016-05-19 Thursday 7.69804 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-19
2016-05-18 Wednesday 7.75176 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-18
2016-05-17 Tuesday 7.85848 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-17
2016-05-16 Monday 7.85036 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-16
2016-05-15 Sunday 7.82163 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-15
2016-05-14 Saturday 7.77811 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-14
2016-05-13 Friday 7.77811 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-13
2016-05-12 Thursday 7.80105 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-12
2016-05-11 Wednesday 7.83684 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-11
2016-05-10 Tuesday 7.84015 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-10
2016-05-09 Monday 7.80587 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-09
2016-05-08 Sunday 7.89619 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-08
2016-05-07 Saturday 7.95012 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-07
2016-05-06 Friday 7.95012 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-06
2016-05-05 Thursday 7.92077 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-05
2016-05-04 Wednesday 7.89278 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-04
2016-05-03 Tuesday 7.88167 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-03
2016-05-02 Monday 8.03751 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-02
2016-05-01 Sunday 8.13167 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-01
2016-04-30 Saturday 8.12597 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-30
2016-04-29 Friday 8.12597 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-29
2016-04-28 Thursday 8.18893 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-28
2016-04-27 Wednesday 8.198 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-27
2016-04-26 Tuesday 8.15337 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-26
2016-04-25 Monday 8.13692 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-25