Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-01 Wednesday 7.55155 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-10-01
2014-09-30 Tuesday 7.55677 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-30
2014-09-29 Monday 7.55982 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-29
2014-09-28 Sunday 7.60546 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-28
2014-09-27 Saturday 7.60546 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-27
2014-09-26 Friday 7.60546 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-26
2014-09-25 Thursday 7.56915 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-25
2014-09-24 Wednesday 7.56823 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-24
2014-09-23 Tuesday 7.54199 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-23
2014-09-22 Monday 7.51117 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-22
2014-09-21 Sunday 7.53865 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-21
2014-09-20 Saturday 7.53865 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-20
2014-09-19 Friday 7.53865 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-19
2014-09-18 Thursday 7.52285 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-18
2014-09-17 Wednesday 7.48802 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-17
2014-09-16 Tuesday 7.53484 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-16
2014-09-15 Monday 7.54103 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-15
2014-09-14 Sunday 7.5778 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-14
2014-09-13 Saturday 7.5778 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-13
2014-09-12 Friday 7.5778 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-12
2014-09-11 Thursday 7.58847 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-11
2014-09-10 Wednesday 7.5609 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-10
2014-09-09 Tuesday 7.51835 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-09
2014-09-08 Monday 7.57719 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-08
2014-09-07 Sunday 7.57581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-07
2014-09-06 Saturday 7.57581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-06
2014-09-05 Friday 7.57581 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-05
2014-09-04 Thursday 7.56136 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-04
2014-09-03 Wednesday 7.55993 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-03
2014-09-02 Tuesday 7.51511 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-02
2014-09-01 Monday 7.54759 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2014-09-01