Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-07-02 Saturday 7.62843 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-02
2016-07-01 Friday 7.62843 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-07-01
2016-06-30 Thursday 7.63825 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-30
2016-06-29 Wednesday 7.66167 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-29
2016-06-28 Tuesday 7.67097 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-28
2016-06-27 Monday 7.53225 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-27
2016-06-26 Sunday 7.50538 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-26
2016-06-25 Saturday 7.44748 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-25
2016-06-24 Friday 7.44748 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-24
2016-06-23 Thursday 7.75579 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-23
2016-06-22 Wednesday 7.58189 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-22
2016-06-21 Tuesday 7.5923 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-21
2016-06-20 Monday 7.53249 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-20
2016-06-19 Sunday 7.49682 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-19
2016-06-18 Saturday 7.47389 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-18
2016-06-17 Friday 7.47389 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-17
2016-06-16 Thursday 7.47905 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-16
2016-06-15 Wednesday 7.45444 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-15
2016-06-14 Tuesday 7.53901 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-14
2016-06-13 Monday 7.58072 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-13
2016-06-12 Sunday 7.52898 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-12
2016-06-11 Saturday 7.53735 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-11
2016-06-10 Friday 7.53735 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-10
2016-06-09 Thursday 7.56692 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-09
2016-06-08 Wednesday 7.62758 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-08
2016-06-07 Tuesday 7.55096 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-07
2016-06-06 Monday 7.64315 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-06
2016-06-05 Sunday 7.59858 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-05
2016-06-04 Saturday 7.60387 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-04
2016-06-03 Friday 7.60387 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-03
2016-06-02 Thursday 7.51386 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-06-02