Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-01 Sunday 8.12597 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-05-01
2016-04-30 Saturday 8.12597 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-30
2016-04-29 Friday 8.12597 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-29
2016-04-28 Thursday 8.18893 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-28
2016-04-27 Wednesday 8.198 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-27
2016-04-26 Tuesday 8.15337 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-26
2016-04-25 Monday 8.13692 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-25
2016-04-24 Sunday 8.14522 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-24
2016-04-23 Saturday 8.11558 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-23
2016-04-22 Friday 8.11558 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-22
2016-04-21 Thursday 8.108 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-21
2016-04-20 Wednesday 8.17411 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-20
2016-04-19 Tuesday 8.25967 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-19
2016-04-18 Monday 8.08708 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-18
2016-04-17 Sunday 8.07609 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-17
2016-04-16 Saturday 8.07609 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-16
2016-04-15 Friday 8.07609 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-15
2016-04-14 Thursday 7.96327 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-14
2016-04-13 Wednesday 8.02889 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-13
2016-04-12 Tuesday 8.0346 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-12
2016-04-11 Monday 7.98681 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-11
2016-04-10 Sunday 7.95849 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-10
2016-04-09 Saturday 7.95849 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-09
2016-04-08 Friday 7.95849 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-08
2016-04-07 Thursday 7.93309 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-07
2016-04-06 Wednesday 8.04731 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-06
2016-04-05 Tuesday 7.95391 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-05
2016-04-04 Monday 8.11222 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-04
2016-04-03 Sunday 8.15217 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-03
2016-04-02 Saturday 8.15217 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-02
2016-04-01 Friday 8.15217 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2016-04-01