Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-01 Saturday 7.43565 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-08-01
2015-07-31 Friday 7.43565 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-31
2015-07-30 Thursday 7.41941 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-30
2015-07-29 Wednesday 7.39926 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-29
2015-07-28 Tuesday 7.46849 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-28
2015-07-27 Monday 7.44659 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-27
2015-07-26 Sunday 7.44959 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-26
2015-07-25 Saturday 7.44959 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-25
2015-07-24 Friday 7.44959 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-24
2015-07-23 Thursday 7.35776 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-23
2015-07-22 Wednesday 7.30433 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-22
2015-07-21 Tuesday 7.30337 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-21
2015-07-20 Monday 7.22833 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-20
2015-07-19 Sunday 7.2448 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-19
2015-07-18 Saturday 7.2448 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-18
2015-07-17 Friday 7.2448 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-17
2015-07-16 Thursday 7.20896 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-16
2015-07-15 Wednesday 7.21113 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-15
2015-07-14 Tuesday 7.17832 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-14
2015-07-13 Monday 7.17998 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-13
2015-07-12 Sunday 7.21198 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-12
2015-07-11 Saturday 7.21198 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-11
2015-07-10 Friday 7.21198 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-10
2015-07-09 Thursday 7.27515 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-09
2015-07-08 Wednesday 7.24351 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-08
2015-07-07 Tuesday 7.18325 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-07
2015-07-06 Monday 7.11579 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-06
2015-07-05 Sunday 7.16548 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-05
2015-07-04 Saturday 7.16548 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-04
2015-07-03 Friday 7.16548 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-03
2015-07-02 Thursday 7.19793 Malaysian Ringgit(MYR) Uruguayan New Peso(UYU) Convert MYR To UYU 2015-07-02