Malaysian Ringgit(MYR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-19 | Sunday | 1.14124 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-19 |
| 2013-05-18 | Saturday | 1.14124 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-18 |
| 2013-05-17 | Friday | 1.14679 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-17 |
| 2013-05-16 | Thursday | 1.14697 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-16 |
| 2013-05-15 | Wednesday | 1.15327 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-15 |
| 2013-05-14 | Tuesday | 1.14771 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-14 |
| 2013-05-13 | Monday | 1.15411 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-13 |
| 2013-05-12 | Sunday | 1.14777 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-12 |
| 2013-05-11 | Saturday | 1.14777 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-11 |
| 2013-05-10 | Friday | 1.14278 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-10 |
| 2013-05-09 | Thursday | 1.13676 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-09 |
| 2013-05-08 | Wednesday | 1.14067 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-08 |
| 2013-05-07 | Tuesday | 1.13588 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-07 |
| 2013-05-06 | Monday | 1.12344 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-06 |
| 2013-05-05 | Sunday | 1.1503 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-05 |
| 2013-05-04 | Saturday | 1.1503 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-04 |
| 2013-05-03 | Friday | 1.15104 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-03 |
| 2013-05-02 | Thursday | 1.15431 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-02 |
| 2013-05-01 | Wednesday | 1.15072 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-05-01 |
| 2013-04-30 | Tuesday | 1.14377 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-30 |
| 2013-04-29 | Monday | 1.15674 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-29 |
| 2013-04-28 | Sunday | 1.15495 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-28 |
| 2013-04-27 | Saturday | 1.15495 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-27 |
| 2013-04-26 | Friday | 1.15564 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-26 |
| 2013-04-25 | Thursday | 1.1638 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-25 |
| 2013-04-24 | Wednesday | 1.17037 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-24 |
| 2013-04-23 | Tuesday | 1.1781 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-23 |
| 2013-04-22 | Monday | 1.20122 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-22 |
| 2013-04-21 | Sunday | 1.18501 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-21 |
| 2013-04-20 | Saturday | 1.18501 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-20 |
| 2013-04-19 | Friday | 1.18501 | Malaysian Ringgit(MYR) | Peruvian Nuevo Sol(PEN) | Convert MYR To PEN 2013-04-19 |