Malaysian Ringgit(MYR) Jamaican Dollar(JMD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-22 Monday 32.78052 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-22
2014-12-21 Sunday 32.80026 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-21
2014-12-20 Saturday 32.79022 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-20
2014-12-19 Friday 32.79022 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-19
2014-12-18 Thursday 32.91012 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-18
2014-12-17 Wednesday 32.45155 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-17
2014-12-16 Tuesday 32.63897 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-16
2014-12-15 Monday 32.63372 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-15
2014-12-14 Sunday 32.5962 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-14
2014-12-13 Saturday 32.53326 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-13
2014-12-12 Friday 32.53326 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-12
2014-12-11 Thursday 32.43675 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-11
2014-12-10 Wednesday 32.86891 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-10
2014-12-09 Tuesday 32.70122 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-09
2014-12-08 Monday 32.47639 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-08
2014-12-07 Sunday 32.70095 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-07
2014-12-06 Saturday 32.68799 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-06
2014-12-05 Friday 32.68799 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-05
2014-12-04 Thursday 32.92513 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-04
2014-12-03 Wednesday 32.91709 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-03
2014-12-02 Tuesday 33.11332 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-02
2014-12-01 Monday 33.01879 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-12-01
2014-11-30 Sunday 33.46341 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-30
2014-11-29 Saturday 33.4575 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-29
2014-11-28 Friday 33.4575 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-28
2014-11-27 Thursday 33.81144 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-27
2014-11-26 Wednesday 33.76604 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-26
2014-11-25 Tuesday 33.70116 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-25
2014-11-24 Monday 33.77983 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-24
2014-11-23 Sunday 33.69096 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-23
2014-11-22 Saturday 33.69096 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2014-11-22