Malaysian Ringgit(MYR) Jamaican Dollar(JMD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-07 Tuesday 30.49389 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-07
2015-07-06 Monday 30.4966 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-06
2015-07-05 Sunday 30.8001 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-05
2015-07-04 Saturday 30.82121 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-04
2015-07-03 Friday 30.82121 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-03
2015-07-02 Thursday 31.04081 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-02
2015-07-01 Wednesday 30.99413 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-07-01
2015-06-30 Tuesday 31.0794 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-30
2015-06-29 Monday 30.8523 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-29
2015-06-28 Sunday 30.82375 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-28
2015-06-27 Saturday 30.82375 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-27
2015-06-26 Friday 30.82375 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-26
2015-06-25 Thursday 30.99896 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-25
2015-06-24 Wednesday 30.89452 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-24
2015-06-23 Tuesday 31.112 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-23
2015-06-22 Monday 31.16977 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-22
2015-06-21 Sunday 31.11946 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-21
2015-06-20 Saturday 31.07721 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-20
2015-06-19 Friday 31.07721 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-19
2015-06-18 Thursday 31.33612 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-18
2015-06-17 Wednesday 31.13686 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-17
2015-06-16 Tuesday 30.98434 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-16
2015-06-15 Monday 30.88108 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-15
2015-06-14 Sunday 30.96102 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-14
2015-06-13 Saturday 30.94981 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-13
2015-06-12 Friday 30.94981 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-12
2015-06-11 Thursday 31.0096 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-11
2015-06-10 Wednesday 31.17103 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-10
2015-06-09 Tuesday 30.95149 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-09
2015-06-08 Monday 30.82811 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-08
2015-06-07 Sunday 30.84368 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-06-07