Malaysian Ringgit(MYR) Jamaican Dollar(JMD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-19 Sunday 31.56178 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-19
2015-04-18 Saturday 31.56178 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-18
2015-04-17 Friday 31.56178 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-17
2015-04-16 Thursday 31.48988 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-16
2015-04-15 Wednesday 31.20524 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-15
2015-04-14 Tuesday 30.96074 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-14
2015-04-13 Monday 30.95926 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-13
2015-04-12 Sunday 31.31618 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-12
2015-04-11 Saturday 31.26706 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-11
2015-04-10 Friday 31.26706 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-10
2015-04-09 Thursday 31.40504 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-09
2015-04-08 Wednesday 31.56249 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-08
2015-04-07 Tuesday 31.49852 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-07
2015-04-06 Monday 31.58699 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-06
2015-04-05 Sunday 31.64363 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-05
2015-04-04 Saturday 31.66018 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-04
2015-04-03 Friday 31.66018 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-03
2015-04-02 Thursday 31.33344 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-02
2015-04-01 Wednesday 31.25834 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-04-01
2015-03-31 Tuesday 30.9732 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-31
2015-03-30 Monday 30.92506 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-30
2015-03-29 Sunday 31.20074 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-29
2015-03-28 Saturday 31.20346 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-28
2015-03-27 Friday 31.20346 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-27
2015-03-26 Thursday 31.31868 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-26
2015-03-25 Wednesday 31.35801 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-25
2015-03-24 Tuesday 31.43365 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-24
2015-03-23 Monday 31.35318 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-23
2015-03-22 Sunday 30.97548 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-22
2015-03-21 Saturday 30.99434 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-21
2015-03-20 Friday 30.99434 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-20