Malaysian Ringgit(MYR) Jamaican Dollar(JMD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-04-28 Thursday 31.56106 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-28
2016-04-27 Wednesday 31.37972 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-27
2016-04-26 Tuesday 31.25032 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-26
2016-04-25 Monday 31.26949 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-25
2016-04-24 Sunday 31.30759 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-24
2016-04-23 Saturday 31.2876 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-23
2016-04-22 Friday 31.2876 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-22
2016-04-21 Thursday 31.19994 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-21
2016-04-20 Wednesday 31.51285 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-20
2016-04-19 Tuesday 31.81309 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-19
2016-04-18 Monday 31.32397 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-18
2016-04-17 Sunday 31.27756 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-17
2016-04-16 Saturday 31.24551 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-16
2016-04-15 Friday 31.24551 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-15
2016-04-14 Thursday 31.32914 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-14
2016-04-13 Wednesday 31.54726 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-13
2016-04-12 Tuesday 31.61108 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-12
2016-04-11 Monday 31.34822 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-11
2016-04-10 Sunday 31.06939 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-10
2016-04-09 Saturday 31.06556 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-09
2016-04-08 Friday 31.06556 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-08
2016-04-07 Thursday 30.84273 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-07
2016-04-06 Wednesday 31.28166 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-06
2016-04-05 Tuesday 30.92002 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-05
2016-04-04 Monday 31.12223 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-04
2016-04-03 Sunday 31.26991 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-03
2016-04-02 Saturday 31.2712 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-02
2016-04-01 Friday 31.2712 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-04-01
2016-03-31 Thursday 31.40159 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-03-31
2016-03-30 Wednesday 31.04835 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-03-30
2016-03-29 Tuesday 30.67783 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2016-03-29