Malaysian Ringgit(MYR) Jamaican Dollar(JMD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-05 Thursday 31.59019 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-05
2015-03-04 Wednesday 31.53268 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-04
2015-03-03 Tuesday 31.85833 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-03
2015-03-02 Monday 31.75449 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-02
2015-03-01 Sunday 31.91057 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-03-01
2015-02-28 Saturday 31.89951 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-28
2015-02-27 Friday 31.89951 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-27
2015-02-26 Thursday 32.02526 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-26
2015-02-25 Wednesday 32.03459 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-25
2015-02-24 Tuesday 31.75252 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-24
2015-02-23 Monday 31.75436 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-23
2015-02-22 Sunday 31.64063 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-22
2015-02-21 Saturday 31.64063 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-21
2015-02-20 Friday 31.64063 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-20
2015-02-19 Thursday 31.75553 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-19
2015-02-18 Wednesday 31.93299 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-18
2015-02-17 Tuesday 32.16545 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-17
2015-02-16 Monday 32.23605 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-16
2015-02-15 Sunday 32.22077 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-15
2015-02-14 Saturday 32.20542 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-14
2015-02-13 Friday 32.20542 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-13
2015-02-12 Thursday 32.2027 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-12
2015-02-11 Wednesday 32.08624 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-11
2015-02-10 Tuesday 32.30941 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-10
2015-02-09 Monday 32.47513 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-09
2015-02-08 Sunday 32.57138 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-08
2015-02-07 Saturday 32.57138 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-07
2015-02-06 Friday 32.57138 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-06
2015-02-05 Thursday 32.64222 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-05
2015-02-04 Wednesday 32.18565 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-04
2015-02-03 Tuesday 32.21377 Malaysian Ringgit(MYR) Jamaican Dollar(JMD) Convert MYR To JMD 2015-02-03