Malaysian Ringgit(MYR) Haiti Gourde(HTG) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 13.99558 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-07
2014-10-06 Monday 14.00021 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-06
2014-10-05 Sunday 13.98177 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-05
2014-10-04 Saturday 13.98177 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-04
2014-10-03 Friday 13.98177 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-03
2014-10-02 Thursday 13.75596 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-02
2014-10-01 Wednesday 13.91712 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-10-01
2014-09-30 Tuesday 13.88142 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-30
2014-09-29 Monday 13.90059 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-29
2014-09-28 Sunday 13.97592 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-28
2014-09-27 Saturday 13.97592 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-27
2014-09-26 Friday 13.97592 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-26
2014-09-25 Thursday 13.99954 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-25
2014-09-24 Wednesday 14.04571 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-24
2014-09-23 Tuesday 14.03705 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-23
2014-09-22 Monday 14.03011 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-22
2014-09-21 Sunday 14.07566 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-21
2014-09-20 Saturday 14.07566 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-20
2014-09-19 Friday 14.07566 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-19
2014-09-18 Thursday 14.08022 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-18
2014-09-17 Wednesday 14.04974 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-17
2014-09-16 Tuesday 14.09083 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-16
2014-09-15 Monday 14.09362 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-15
2014-09-14 Sunday 13.97967 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-14
2014-09-13 Saturday 14.23246 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-13
2014-09-12 Friday 14.23246 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-12
2014-09-11 Thursday 14.24231 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-11
2014-09-10 Wednesday 14.20228 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-10
2014-09-09 Tuesday 14.2049 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-09
2014-09-08 Monday 14.31641 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-08
2014-09-07 Sunday 14.28198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-07