Malaysian Ringgit(MYR) Haiti Gourde(HTG) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 14.97187 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-12-05
2016-12-04 Sunday 14.98198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-12-04
2016-12-03 Saturday 14.98198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-12-03
2016-12-02 Friday 14.98198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-12-02
2016-12-01 Thursday 14.91145 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-12-01
2016-11-30 Wednesday 14.91051 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-30
2016-11-29 Tuesday 14.95526 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-29
2016-11-28 Monday 14.87892 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-28
2016-11-27 Sunday 14.96362 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-27
2016-11-26 Saturday 14.98482 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-26
2016-11-25 Friday 14.96295 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-25
2016-11-24 Thursday 13.99686 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-24
2016-11-23 Wednesday 14.06306 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-23
2016-11-22 Tuesday 14.1267 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-22
2016-11-21 Monday 14.15873 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-21
2016-11-20 Sunday 14.15855 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-20
2016-11-19 Saturday 14.15629 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-19
2016-11-18 Friday 14.15629 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-18
2016-11-17 Thursday 14.18594 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-17
2016-11-16 Wednesday 14.36782 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-16
2016-11-15 Tuesday 14.43088 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-15
2016-11-14 Monday 14.42755 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-14
2016-11-13 Sunday 14.6161 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-13
2016-11-12 Saturday 14.6161 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-12
2016-11-11 Friday 14.6161 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-11
2016-11-10 Thursday 14.51035 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-10
2016-11-09 Wednesday 14.79355 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-09
2016-11-08 Tuesday 15.05891 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-08
2016-11-07 Monday 14.89655 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-07
2016-11-06 Sunday 14.99643 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-06
2016-11-05 Saturday 15.00358 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2016-11-05