Malaysian Ringgit(MYR) Haiti Gourde(HTG) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-25 Wednesday 0.07095 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-06-25
2014-06-26 Thursday 0.07083 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-06-26
2014-06-27 Friday 0.07091 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-06-27
2014-06-28 Saturday 0.07091 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-06-28
2014-06-29 Sunday 0.07089 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-06-29
2014-06-30 Monday 0.07072 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-06-30
2014-07-01 Tuesday 0.07068 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-01
2014-07-02 Wednesday 0.07079 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-02
2014-07-03 Thursday 0.07033 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-03
2014-07-04 Friday 0.07032 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-04
2014-07-05 Saturday 0.07032 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-05
2014-07-06 Sunday 0.07031 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-06
2014-07-07 Monday 0.0701 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-07
2014-07-08 Tuesday 0.0699 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-08
2014-07-09 Wednesday 0.07006 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-09
2014-07-10 Thursday 0.07043 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-10
2014-07-11 Friday 0.07033 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-11
2014-07-12 Saturday 0.07033 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-12
2014-07-13 Sunday 0.07015 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-13
2014-07-14 Monday 0.07041 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-14
2014-07-15 Tuesday 0.07043 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-15
2014-07-16 Wednesday 0.07018 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-16
2014-07-17 Thursday 0.07031 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-17
2014-07-18 Friday 0.07024 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-18
2014-07-19 Saturday 0.07324 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-19
2014-07-20 Sunday 0.07004 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-20
2014-07-21 Monday 0.07 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-21
2014-07-22 Tuesday 0.06993 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-22
2014-07-23 Wednesday 0.07002 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-23
2014-07-24 Thursday 0.07102 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-07-24