Malaysian Ringgit(MYR) Haiti Gourde(HTG) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-16 Wednesday 0.07229 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-16
2014-04-15 Tuesday 0.07257 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-15
2014-04-14 Monday 0.07244 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-14
2014-04-13 Sunday 0.07245 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-13
2014-04-12 Saturday 0.07245 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-12
2014-04-11 Friday 0.07248 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-11
2014-04-10 Thursday 0.07231 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-10
2014-04-09 Wednesday 0.07227 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-09
2014-04-08 Tuesday 0.07288 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-08
2014-04-07 Monday 0.07312 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-07
2014-04-06 Sunday 0.07326 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-06
2014-04-05 Saturday 0.07326 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-05
2014-04-04 Friday 0.07333 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-04
2014-04-03 Thursday 0.07335 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-03
2014-04-02 Wednesday 0.0731 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-02
2014-04-01 Tuesday 0.07292 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-04-01
2014-03-31 Monday 0.07314 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-31
2014-03-30 Sunday 0.07319 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-30
2014-03-29 Saturday 0.07319 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-29
2014-03-28 Friday 0.07326 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-28
2014-03-27 Thursday 0.07373 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-27
2014-03-26 Wednesday 0.07404 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-26
2014-03-25 Tuesday 0.0741 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-25
2014-03-24 Monday 0.07412 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-24
2014-03-23 Sunday 0.07427 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-23
2014-03-22 Saturday 0.07427 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-22
2014-03-21 Friday 0.07429 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-21
2014-03-20 Thursday 0.07395 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-20
2014-03-19 Wednesday 0.07369 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-19
2014-03-18 Tuesday 0.07345 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-18
2014-03-17 Monday 0.07366 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-17
2014-03-16 Sunday 0.07381 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-03-16