Malaysian Ringgit(MYR) Haiti Gourde(HTG) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-09-23 Tuesday 14.03705 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-23
2014-09-22 Monday 14.03011 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-22
2014-09-21 Sunday 14.07566 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-21
2014-09-20 Saturday 14.07566 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-20
2014-09-19 Friday 14.07566 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-19
2014-09-18 Thursday 14.08022 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-18
2014-09-17 Wednesday 14.04974 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-17
2014-09-16 Tuesday 14.09083 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-16
2014-09-15 Monday 14.09362 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-15
2014-09-14 Sunday 13.97967 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-14
2014-09-13 Saturday 14.23246 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-13
2014-09-12 Friday 14.23246 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-12
2014-09-11 Thursday 14.24231 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-11
2014-09-10 Wednesday 14.20228 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-10
2014-09-09 Tuesday 14.2049 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-09
2014-09-08 Monday 14.31641 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-08
2014-09-07 Sunday 14.28198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-07
2014-09-06 Saturday 14.28198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-06
2014-09-05 Friday 14.28198 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-05
2014-09-04 Thursday 14.3022 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-04
2014-09-03 Wednesday 14.27606 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-03
2014-09-02 Tuesday 14.28213 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-02
2014-09-01 Monday 14.39813 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-01
2014-08-31 Sunday 14.40197 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-31
2014-08-30 Saturday 14.40197 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-30
2014-08-29 Friday 14.40197 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-29
2014-08-28 Thursday 14.40035 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-28
2014-08-27 Wednesday 14.42384 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-27
2014-08-26 Tuesday 14.36222 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-26
2014-08-25 Monday 14.34238 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-25
2014-08-24 Sunday 14.33768 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-24