Malaysian Ringgit(MYR) Haiti Gourde(HTG) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-04 Monday 0.07028 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-04
2014-08-05 Tuesday 0.0706 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-05
2014-08-06 Wednesday 0.07078 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-06
2014-08-07 Thursday 0.07078 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-07
2014-08-08 Friday 0.07072 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-08
2014-08-09 Saturday 0.07072 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-09
2014-08-10 Sunday 0.07047 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-10
2014-08-11 Monday 0.0705 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-11
2014-08-12 Tuesday 0.07033 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-12
2014-08-13 Wednesday 0.07006 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-13
2014-08-14 Thursday 0.06959 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-14
2014-08-15 Friday 0.06948 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-15
2014-08-16 Saturday 0.06948 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-16
2014-08-17 Sunday 0.06941 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-17
2014-08-18 Monday 0.06952 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-18
2014-08-19 Tuesday 0.06976 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-19
2014-08-20 Wednesday 0.06996 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-20
2014-08-21 Thursday 0.06967 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-21
2014-08-22 Friday 0.06975 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-22
2014-08-23 Saturday 0.06975 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-23
2014-08-24 Sunday 0.06986 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-24
2014-08-25 Monday 0.0697 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-25
2014-08-26 Tuesday 0.06945 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-26
2014-08-27 Wednesday 0.06949 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-27
2014-08-28 Thursday 0.06952 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-28
2014-08-29 Friday 0.06943 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-29
2014-08-30 Saturday 0.06943 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-30
2014-08-31 Sunday 0.06945 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-08-31
2014-09-01 Monday 0.06982 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-01
2014-09-02 Tuesday 0.07017 Malaysian Ringgit(MYR) Haiti Gourde(HTG) Convert MYR To HTG 2014-09-02