Malaysian Ringgit(MYR) Gibraltar Pound(GIP) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-25 | Saturday | 4.59008 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-25 |
| 2013-05-24 | Friday | 4.58107 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-24 |
| 2013-05-23 | Thursday | 4.56672 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-23 |
| 2013-05-22 | Wednesday | 4.57141 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-22 |
| 2013-05-21 | Tuesday | 4.59103 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-21 |
| 2013-05-20 | Monday | 4.58751 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-20 |
| 2013-05-19 | Sunday | 4.58365 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-19 |
| 2013-05-18 | Saturday | 4.58365 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-18 |
| 2013-05-17 | Friday | 4.605 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-17 |
| 2013-05-16 | Thursday | 4.58194 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-16 |
| 2013-05-15 | Wednesday | 4.56601 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-15 |
| 2013-05-14 | Tuesday | 4.57574 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-14 |
| 2013-05-13 | Monday | 4.61078 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-13 |
| 2013-05-12 | Sunday | 4.58756 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-12 |
| 2013-05-11 | Saturday | 4.58756 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-11 |
| 2013-05-10 | Friday | 4.6177 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-10 |
| 2013-05-09 | Thursday | 4.617 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-09 |
| 2013-05-08 | Wednesday | 4.60681 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-08 |
| 2013-05-07 | Tuesday | 4.62687 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-07 |
| 2013-05-06 | Monday | 4.62995 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-06 |
| 2013-05-05 | Sunday | 4.72369 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-05 |
| 2013-05-04 | Saturday | 4.72369 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-04 |
| 2013-05-03 | Friday | 4.72602 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-03 |
| 2013-05-02 | Thursday | 4.74429 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-02 |
| 2013-05-01 | Wednesday | 4.72585 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-05-01 |
| 2013-04-30 | Tuesday | 4.69486 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-04-30 |
| 2013-04-29 | Monday | 4.70127 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-04-29 |
| 2013-04-28 | Sunday | 4.70063 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-04-28 |
| 2013-04-27 | Saturday | 4.70063 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-04-27 |
| 2013-04-26 | Friday | 4.69332 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-04-26 |
| 2013-04-25 | Thursday | 4.6903 | Malaysian Ringgit(MYR) | Gibraltar Pound(GIP) | Convert MYR To GIP 2013-04-25 |