Malaysian Ringgit(MYR) Belize Dollar(BZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-25 Tuesday 1.6515 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-25
2014-03-26 Wednesday 1.64675 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-26
2014-03-27 Thursday 1.6377 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-27
2014-03-28 Friday 1.62407 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-28
2014-03-29 Saturday 1.62407 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-29
2014-03-30 Sunday 1.6346 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-30
2014-03-31 Monday 1.61012 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-03-31
2014-04-01 Tuesday 1.62199 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-01
2014-04-02 Wednesday 1.62819 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-02
2014-04-03 Thursday 1.62943 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-03
2014-04-04 Friday 1.62754 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-04
2014-04-05 Saturday 1.62754 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-05
2014-04-06 Sunday 1.635 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-06
2014-04-07 Monday 1.61225 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-07
2014-04-08 Tuesday 1.60323 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-08
2014-04-09 Wednesday 1.60422 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-09
2014-04-10 Thursday 1.60769 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-10
2014-04-11 Friday 1.60695 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-11
2014-04-12 Saturday 1.60695 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-12
2014-04-13 Sunday 1.62315 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-13
2014-04-14 Monday 1.61514 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-14
2014-04-15 Tuesday 1.60963 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-15
2014-04-16 Wednesday 1.60794 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-16
2014-04-17 Thursday 1.60749 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-17
2014-04-18 Friday 1.60695 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-18
2014-04-19 Saturday 1.60695 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-19
2014-04-20 Sunday 1.62275 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-20
2014-04-21 Monday 1.6302 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-21
2014-04-22 Tuesday 1.635 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-22
2014-04-23 Wednesday 1.63275 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-04-23