Malaysian Ringgit(MYR) Belize Dollar(BZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-30 Monday 1.60722 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-06-30
2014-07-01 Tuesday 1.60632 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-01
2014-07-02 Wednesday 1.60687 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-02
2014-07-03 Thursday 1.59724 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-03
2014-07-04 Friday 1.59689 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-04
2014-07-05 Saturday 1.59689 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-05
2014-07-06 Sunday 1.59815 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-06
2014-07-07 Monday 1.59323 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-07
2014-07-08 Tuesday 1.58712 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-08
2014-07-09 Wednesday 1.59093 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-09
2014-07-10 Thursday 1.5992 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-10
2014-07-11 Friday 1.59699 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-11
2014-07-12 Saturday 1.59699 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-12
2014-07-13 Sunday 1.59313 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-13
2014-07-14 Monday 1.59895 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-14
2014-07-15 Tuesday 1.6001 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-15
2014-07-16 Wednesday 1.59419 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-16
2014-07-17 Thursday 1.59719 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-17
2014-07-18 Friday 1.59574 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-18
2014-07-19 Saturday 1.62506 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-19
2014-07-20 Sunday 1.59103 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-20
2014-07-21 Monday 1.59128 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-21
2014-07-22 Tuesday 1.58972 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-22
2014-07-23 Wednesday 1.59118 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-23
2014-07-24 Thursday 1.59218 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-24
2014-07-25 Friday 1.59123 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-25
2014-07-26 Saturday 1.59123 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-26
2014-07-27 Sunday 1.59123 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-27
2014-07-28 Monday 1.59363 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-28
2014-07-29 Tuesday 1.59123 Malaysian Ringgit(MYR) Belize Dollar(BZD) Convert MYR To BZD 2014-07-29