Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-12 Friday 0.24049 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-12
2016-02-11 Thursday 0.24214 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-11
2016-02-10 Wednesday 0.24254 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-10
2016-02-09 Tuesday 0.23807 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-09
2016-02-08 Monday 0.23868 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-08
2016-02-07 Sunday 0.24036 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-07
2016-02-06 Saturday 0.24036 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-06
2016-02-05 Friday 0.24036 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-05
2016-02-04 Thursday 0.24391 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-04
2016-02-03 Wednesday 0.2372 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-03
2016-02-02 Tuesday 0.23701 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-02
2016-02-01 Monday 0.23964 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-02-01
2016-01-31 Sunday 0.24323 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-31
2016-01-30 Saturday 0.24323 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-30
2016-01-29 Friday 0.24323 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-29
2016-01-28 Thursday 0.23979 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-28
2016-01-27 Wednesday 0.23449 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-27
2016-01-26 Tuesday 0.23383 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-26
2016-01-25 Monday 0.23274 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-25
2016-01-24 Sunday 0.23483 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-24
2016-01-23 Saturday 0.23483 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-23
2016-01-22 Friday 0.23483 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-22
2016-01-21 Thursday 0.23043 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-21
2016-01-20 Wednesday 0.22847 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-20
2016-01-19 Tuesday 0.22768 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-19
2016-01-18 Monday 0.22726 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-18
2016-01-17 Sunday 0.22574 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-17
2016-01-16 Saturday 0.22574 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-16
2016-01-15 Friday 0.22574 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-15
2016-01-14 Thursday 0.22834 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-14
2016-01-13 Wednesday 0.22629 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-01-13