Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-30 Thursday 0.26122 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-30
2015-07-29 Wednesday 0.26201 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-29
2015-07-28 Tuesday 0.26261 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-28
2015-07-27 Monday 0.26183 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-27
2015-07-26 Sunday 0.26185 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-26
2015-07-25 Saturday 0.26185 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-25
2015-07-24 Friday 0.26185 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-24
2015-07-23 Thursday 0.26231 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-23
2015-07-22 Wednesday 0.26317 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-22
2015-07-21 Tuesday 0.26438 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-21
2015-07-20 Monday 0.26242 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-20
2015-07-19 Sunday 0.26283 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-19
2015-07-18 Saturday 0.26283 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-18
2015-07-17 Friday 0.26283 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-17
2015-07-16 Thursday 0.26291 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-16
2015-07-15 Wednesday 0.26261 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-15
2015-07-14 Tuesday 0.2627 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-14
2015-07-13 Monday 0.26247 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-13
2015-07-12 Sunday 0.26369 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-12
2015-07-11 Saturday 0.26369 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-11
2015-07-10 Friday 0.26369 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-10
2015-07-09 Thursday 0.26383 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-09
2015-07-08 Wednesday 0.2634 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-08
2015-07-07 Tuesday 0.26178 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-07
2015-07-06 Monday 0.26137 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-06
2015-07-05 Sunday 0.26397 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-05
2015-07-04 Saturday 0.26397 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-04
2015-07-03 Friday 0.26397 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-03
2015-07-02 Thursday 0.26585 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-02
2015-07-01 Wednesday 0.26567 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-07-01
2015-06-30 Tuesday 0.26645 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2015-06-30