Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-26 Wednesday 3.2935 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-26
2014-03-27 Thursday 3.2754 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-27
2014-03-28 Friday 3.2725 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-28
2014-03-29 Saturday 3.2725 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-29
2014-03-30 Sunday 3.2692 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-30
2014-03-31 Monday 3.2605 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-31
2014-04-01 Tuesday 3.2683 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-01
2014-04-02 Wednesday 3.2808 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-02
2014-04-03 Thursday 3.2833 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-03
2014-04-04 Friday 3.2795 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-04
2014-04-05 Saturday 3.2795 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-05
2014-04-06 Sunday 3.27 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-06
2014-04-07 Monday 3.2648 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-07
2014-04-08 Tuesday 3.2305 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-08
2014-04-09 Wednesday 3.2325 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-09
2014-04-10 Thursday 3.2395 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-10
2014-04-11 Friday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-11
2014-04-12 Saturday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-12
2014-04-13 Sunday 3.2463 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-13
2014-04-14 Monday 3.2545 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-14
2014-04-15 Tuesday 3.2434 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-15
2014-04-16 Wednesday 3.24 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-16
2014-04-17 Thursday 3.2391 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-17
2014-04-18 Friday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-18
2014-04-19 Saturday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-19
2014-04-20 Sunday 3.2455 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-20
2014-04-21 Monday 3.2604 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-21
2014-04-22 Tuesday 3.27 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-22
2014-04-23 Wednesday 3.2657 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-23
2014-04-24 Thursday 3.2673 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-24