Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-26 Thursday 3.2097 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-06-26
2014-06-27 Friday 3.213 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-06-27
2014-06-28 Saturday 3.213 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-06-28
2014-06-29 Sunday 3.2123 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-06-29
2014-06-30 Monday 3.2064 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-06-30
2014-07-01 Tuesday 3.2046 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-01
2014-07-02 Wednesday 3.2057 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-02
2014-07-03 Thursday 3.1865 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-03
2014-07-04 Friday 3.1858 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-04
2014-07-05 Saturday 3.1858 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-05
2014-07-06 Sunday 3.1883 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-06
2014-07-07 Monday 3.1785 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-07
2014-07-08 Tuesday 3.1663 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-08
2014-07-09 Wednesday 3.1739 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-09
2014-07-10 Thursday 3.1904 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-10
2014-07-11 Friday 3.186 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-11
2014-07-12 Saturday 3.186 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-12
2014-07-13 Sunday 3.1783 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-13
2014-07-14 Monday 3.1899 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-14
2014-07-15 Tuesday 3.1922 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-15
2014-07-16 Wednesday 3.1804 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-16
2014-07-17 Thursday 3.1864 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-17
2014-07-18 Friday 3.1835 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-18
2014-07-19 Saturday 3.2745 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-19
2014-07-20 Sunday 3.1741 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-20
2014-07-21 Monday 3.1746 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-21
2014-07-22 Tuesday 3.1715 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-22
2014-07-23 Wednesday 3.1744 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-23
2014-07-24 Thursday 3.1764 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-24
2014-07-25 Friday 3.1745 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-25