Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-18 Friday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-18
2014-04-17 Thursday 3.242 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-17
2014-04-16 Wednesday 3.2394 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-16
2014-04-15 Tuesday 3.2522 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-15
2014-04-14 Monday 3.2465 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-14
2014-04-13 Sunday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-13
2014-04-12 Saturday 3.238 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-12
2014-04-11 Friday 3.2394 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-11
2014-04-10 Thursday 3.2315 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-10
2014-04-09 Wednesday 3.232 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-09
2014-04-08 Tuesday 3.2592 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-08
2014-04-07 Monday 3.2701 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-07
2014-04-06 Sunday 3.2795 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-06
2014-04-05 Saturday 3.2795 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-05
2014-04-04 Friday 3.2824 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-04
2014-04-03 Thursday 3.2805 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-03
2014-04-02 Wednesday 3.268 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-02
2014-04-01 Tuesday 3.26 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-04-01
2014-03-31 Monday 3.27 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-31
2014-03-30 Sunday 3.2725 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-30
2014-03-29 Saturday 3.2725 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-29
2014-03-28 Friday 3.2755 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-28
2014-03-27 Thursday 3.2925 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-27
2014-03-26 Wednesday 3.3005 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-26
2014-03-25 Tuesday 3.3033 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-25
2014-03-24 Monday 3.3045 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-24
2014-03-23 Sunday 3.3085 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-23
2014-03-22 Saturday 3.3085 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-22
2014-03-21 Friday 3.3095 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-21
2014-03-20 Thursday 3.294 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-20
2014-03-19 Wednesday 3.2815 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-19
2014-03-18 Tuesday 3.269 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-03-18