Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-18 Thursday 0.2879 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-18
2014-12-17 Wednesday 0.28414 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-17
2014-12-16 Tuesday 0.28594 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-16
2014-12-15 Monday 0.28634 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-15
2014-12-14 Sunday 0.28608 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-14
2014-12-13 Saturday 0.28608 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-13
2014-12-12 Friday 0.28608 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-12
2014-12-11 Thursday 0.28523 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-11
2014-12-10 Wednesday 0.28906 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-10
2014-12-09 Tuesday 0.28776 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-09
2014-12-08 Monday 0.28612 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-08
2014-12-07 Sunday 0.2881 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-07
2014-12-06 Saturday 0.2881 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-06
2014-12-05 Friday 0.2881 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-05
2014-12-04 Thursday 0.29019 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-04
2014-12-03 Wednesday 0.2904 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-03
2014-12-02 Tuesday 0.29206 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-02
2014-12-01 Monday 0.29125 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-12-01
2014-11-30 Sunday 0.29564 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-30
2014-11-29 Saturday 0.29564 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-29
2014-11-28 Friday 0.29564 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-28
2014-11-27 Thursday 0.29882 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-27
2014-11-26 Wednesday 0.29842 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-26
2014-11-25 Tuesday 0.29824 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-25
2014-11-24 Monday 0.29833 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-24
2014-11-23 Sunday 0.29802 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-23
2014-11-22 Saturday 0.29802 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-22
2014-11-21 Friday 0.29802 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-21
2014-11-20 Thursday 0.29702 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-20
2014-11-19 Wednesday 0.29762 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-11-19