Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-24 Thursday 3.1764 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-24
2014-07-25 Friday 3.1745 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-25
2014-07-26 Saturday 3.1745 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-26
2014-07-27 Sunday 3.1745 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-27
2014-07-28 Monday 3.1793 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-28
2014-07-29 Tuesday 3.1823 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-29
2014-07-30 Wednesday 3.1923 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-30
2014-07-31 Thursday 3.2125 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-07-31
2014-08-01 Friday 3.212 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-01
2014-08-02 Saturday 3.212 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-02
2014-08-03 Sunday 3.2015 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-03
2014-08-04 Monday 3.1874 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-04
2014-08-05 Tuesday 3.2009 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-05
2014-08-06 Wednesday 3.2104 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-06
2014-08-07 Thursday 3.2101 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-07
2014-08-08 Friday 3.2075 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-08
2014-08-09 Saturday 3.2075 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-09
2014-08-10 Sunday 3.196 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-10
2014-08-11 Monday 3.1974 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-11
2014-08-12 Tuesday 3.1918 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-12
2014-08-13 Wednesday 3.1809 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-13
2014-08-14 Thursday 3.1598 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-14
2014-08-15 Friday 3.1545 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-15
2014-08-16 Saturday 3.1545 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-16
2014-08-17 Sunday 3.1516 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-17
2014-08-18 Monday 3.1544 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-18
2014-08-19 Tuesday 3.1653 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-19
2014-08-20 Wednesday 3.1721 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-20
2014-08-21 Thursday 3.159 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-21
2014-08-22 Friday 3.161 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2014-08-22