Malaysian Ringgit(MYR) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-06 Friday 0.2501 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-05-06
2016-05-05 Thursday 0.24956 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-05-05
2016-05-04 Wednesday 0.24826 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-05-04
2016-05-03 Tuesday 0.24983 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-05-03
2016-05-02 Monday 0.25528 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-05-02
2016-05-01 Sunday 0.2541 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-05-01
2016-04-30 Saturday 0.25547 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-30
2016-04-29 Friday 0.25547 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-29
2016-04-28 Thursday 0.25706 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-28
2016-04-27 Wednesday 0.25614 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-27
2016-04-26 Tuesday 0.25525 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-26
2016-04-25 Monday 0.25548 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-25
2016-04-24 Sunday 0.25578 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-24
2016-04-23 Saturday 0.25583 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-23
2016-04-22 Friday 0.25583 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-22
2016-04-21 Thursday 0.25555 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-21
2016-04-20 Wednesday 0.25786 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-20
2016-04-19 Tuesday 0.26082 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-19
2016-04-18 Monday 0.25668 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-18
2016-04-17 Sunday 0.25615 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-17
2016-04-16 Saturday 0.25615 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-16
2016-04-15 Friday 0.25615 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-15
2016-04-14 Thursday 0.25666 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-14
2016-04-13 Wednesday 0.25873 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-13
2016-04-12 Tuesday 0.25987 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-12
2016-04-11 Monday 0.25764 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-11
2016-04-10 Sunday 0.25534 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-10
2016-04-09 Saturday 0.25534 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-09
2016-04-08 Friday 0.25534 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-08
2016-04-07 Thursday 0.25411 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-07
2016-04-06 Wednesday 0.25602 Malaysian Ringgit(MYR) Bahamian Dollar(BSD) Convert MYR To BSD 2016-04-06