Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-18 Thursday 1.99503 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-18
2014-12-17 Wednesday 1.9634 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-17
2014-12-16 Tuesday 1.97587 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-16
2014-12-15 Monday 1.97858 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-15
2014-12-14 Sunday 1.97683 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-14
2014-12-13 Saturday 1.97683 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-13
2014-12-12 Friday 1.97683 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-12
2014-12-11 Thursday 1.97096 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-11
2014-12-10 Wednesday 1.9974 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-10
2014-12-09 Tuesday 1.98843 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-09
2014-12-08 Monday 1.97711 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-08
2014-12-07 Sunday 1.99078 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-07
2014-12-06 Saturday 1.99078 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-06
2014-12-05 Friday 1.99078 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-05
2014-12-04 Thursday 2.00522 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-04
2014-12-03 Wednesday 2.00668 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-03
2014-12-02 Tuesday 2.01811 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-02
2014-12-01 Monday 2.01252 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-12-01
2014-11-30 Sunday 2.04287 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-30
2014-11-29 Saturday 2.04287 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-29
2014-11-28 Friday 2.04287 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-28
2014-11-27 Thursday 2.06484 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-27
2014-11-26 Wednesday 2.06207 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-26
2014-11-25 Tuesday 2.06084 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-25
2014-11-24 Monday 2.06146 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-24
2014-11-23 Sunday 2.05931 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-23
2014-11-22 Saturday 2.05931 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-22
2014-11-21 Friday 2.05931 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-21
2014-11-20 Thursday 2.05239 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-20
2014-11-19 Wednesday 2.05655 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-19
2014-11-18 Tuesday 2.05961 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-11-18