Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 1.544 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-12-05
2016-12-04 Sunday 1.54505 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-12-04
2016-12-03 Saturday 1.54505 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-12-03
2016-12-02 Friday 1.54505 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-12-02
2016-12-01 Thursday 1.54001 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-12-01
2016-11-30 Wednesday 1.53468 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-30
2016-11-29 Tuesday 1.53468 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-29
2016-11-28 Monday 1.54036 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-28
2016-11-27 Sunday 1.54285 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-27
2016-11-26 Saturday 1.54279 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-26
2016-11-25 Friday 1.54053 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-25
2016-11-24 Thursday 1.53777 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-24
2016-11-23 Wednesday 1.5473 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-23
2016-11-22 Tuesday 1.55204 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-22
2016-11-21 Monday 1.55556 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-21
2016-11-20 Sunday 1.55379 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-20
2016-11-19 Saturday 1.55379 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-19
2016-11-18 Friday 1.55379 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-18
2016-11-17 Thursday 1.55556 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-17
2016-11-16 Wednesday 1.57701 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-16
2016-11-15 Tuesday 1.58065 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-15
2016-11-14 Monday 1.58258 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-14
2016-11-13 Sunday 1.60093 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-13
2016-11-12 Saturday 1.60093 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-12
2016-11-11 Friday 1.60093 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-11
2016-11-10 Thursday 1.58631 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-10
2016-11-09 Wednesday 1.61393 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-09
2016-11-08 Tuesday 1.64288 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-08
2016-11-07 Monday 1.63139 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-07
2016-11-06 Sunday 1.6345 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-06
2016-11-05 Saturday 1.63528 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2016-11-05