Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-31 Thursday 0.46491 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-07-31
2014-08-01 Friday 0.46483 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-01
2014-08-02 Saturday 0.46483 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-02
2014-08-03 Sunday 0.46331 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-03
2014-08-04 Monday 0.46127 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-04
2014-08-05 Tuesday 0.46323 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-05
2014-08-06 Wednesday 0.4646 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-06
2014-08-07 Thursday 0.46456 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-07
2014-08-08 Friday 0.46418 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-08
2014-08-09 Saturday 0.46418 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-09
2014-08-10 Sunday 0.46252 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-10
2014-08-11 Monday 0.46272 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-11
2014-08-12 Tuesday 0.46191 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-12
2014-08-13 Wednesday 0.46033 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-13
2014-08-14 Thursday 0.45728 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-14
2014-08-15 Friday 0.45651 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-15
2014-08-16 Saturday 0.45651 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-16
2014-08-17 Sunday 0.45609 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-17
2014-08-18 Monday 0.4565 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-18
2014-08-19 Tuesday 0.45808 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-19
2014-08-20 Wednesday 0.45906 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-20
2014-08-21 Thursday 0.45716 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-21
2014-08-22 Friday 0.45745 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-22
2014-08-23 Saturday 0.45745 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-23
2014-08-24 Sunday 0.45822 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-24
2014-08-25 Monday 0.45781 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-25
2014-08-26 Tuesday 0.45615 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-26
2014-08-27 Wednesday 0.45615 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-27
2014-08-28 Thursday 0.4567 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-28
2014-08-29 Friday 0.45615 Malaysian Ringgit(MYR) Bolivian Boliviano(BOB) Convert MYR To BOB 2014-08-29