Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-04 Friday 4.86293 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-04
2014-07-05 Saturday 4.86293 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-05
2014-07-06 Sunday 4.81526 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-06
2014-07-07 Monday 4.83909 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-07
2014-07-08 Tuesday 4.83115 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-08
2014-07-09 Wednesday 4.80763 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-09
2014-07-10 Thursday 4.81526 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-10
2014-07-11 Friday 4.8232 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-11
2014-07-12 Saturday 4.8232 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-12
2014-07-13 Sunday 4.83115 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-13
2014-07-14 Monday 4.82002 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-14
2014-07-15 Tuesday 4.82797 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-15
2014-07-16 Wednesday 4.89948 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-16
2014-07-17 Thursday 4.83617 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-17
2014-07-18 Friday 4.85221 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-18
2014-07-19 Saturday 4.84279 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-19
2014-07-20 Sunday 4.82765 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-20
2014-07-21 Monday 4.86611 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-21
2014-07-22 Tuesday 4.83965 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-22
2014-07-23 Wednesday 4.882 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-23
2014-07-24 Thursday 4.82823 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-24
2014-07-25 Friday 4.85206 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-25
2014-07-26 Saturday 4.85206 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-26
2014-07-27 Sunday 4.86293 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-27
2014-07-28 Monday 4.89472 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-28
2014-07-29 Tuesday 4.86293 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-29
2014-07-30 Wednesday 4.86134 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-30
2014-07-31 Thursday 4.87088 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-07-31
2014-08-01 Friday 4.86159 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-08-01
2014-08-02 Saturday 4.86159 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-08-02