Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 0.19742 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-07
2014-10-06 Monday 0.19649 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-06
2014-10-05 Sunday 0.1968 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-05
2014-10-04 Saturday 0.1968 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-04
2014-10-03 Friday 0.1968 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-03
2014-10-02 Thursday 0.1968 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-02
2014-10-01 Wednesday 0.19804 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-10-01
2014-09-30 Tuesday 0.19952 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-30
2014-09-29 Monday 0.19804 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-29
2014-09-28 Sunday 0.20057 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-28
2014-09-27 Saturday 0.20057 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-27
2014-09-26 Friday 0.20057 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-26
2014-09-25 Thursday 0.19823 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-25
2014-09-24 Wednesday 0.20051 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-24
2014-09-23 Tuesday 0.20038 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-23
2014-09-22 Monday 0.20044 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-22
2014-09-21 Sunday 0.19804 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-21
2014-09-20 Saturday 0.20044 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-20
2014-09-19 Friday 0.20044 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-19
2014-09-18 Thursday 0.20038 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-18
2014-09-17 Wednesday 0.20058 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-17
2014-09-16 Tuesday 0.20051 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-16
2014-09-15 Monday 0.19854 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-15
2014-09-14 Sunday 0.19854 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-14
2014-09-13 Saturday 0.1991 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-13
2014-09-12 Friday 0.1991 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-12
2014-09-11 Thursday 0.20078 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-11
2014-09-10 Wednesday 0.2012 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-10
2014-09-09 Tuesday 0.19835 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-09
2014-09-08 Monday 0.1986 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-08
2014-09-07 Sunday 0.19882 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-09-07