Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-22 Monday 0.20152 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-22
2014-12-21 Sunday 0.20159 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-21
2014-12-20 Saturday 0.2012 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-20
2014-12-19 Friday 0.2012 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-19
2014-12-18 Thursday 0.20146 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-18
2014-12-17 Wednesday 0.20133 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-17
2014-12-16 Tuesday 0.20095 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-16
2014-12-15 Monday 0.20063 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-15
2014-12-14 Sunday 0.20082 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-14
2014-12-13 Saturday 0.2007 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-13
2014-12-12 Friday 0.2007 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-12
2014-12-11 Thursday 0.20041 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-11
2014-12-10 Wednesday 0.20057 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-10
2014-12-09 Tuesday 0.20063 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-09
2014-12-08 Monday 0.20032 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-08
2014-12-07 Sunday 0.20076 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-07
2014-12-06 Saturday 0.20076 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-06
2014-12-05 Friday 0.20076 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-05
2014-12-04 Thursday 0.20076 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-04
2014-12-03 Wednesday 0.19618 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-03
2014-12-02 Tuesday 0.1968 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-02
2014-12-01 Monday 0.19649 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-12-01
2014-11-30 Sunday 0.1968 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-30
2014-11-29 Saturday 0.19836 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-29
2014-11-28 Friday 0.19836 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-28
2014-11-27 Thursday 0.19711 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-27
2014-11-26 Wednesday 0.19861 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-26
2014-11-25 Tuesday 0.19711 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-25
2014-11-24 Monday 0.19649 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-24
2014-11-23 Sunday 0.19618 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-23
2014-11-22 Saturday 0.19882 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-11-22