Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-25 Tuesday 4.78704 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-25
2014-03-26 Wednesday 4.83484 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-26
2014-03-27 Thursday 4.85074 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-27
2014-03-28 Friday 4.81577 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-28
2014-03-29 Saturday 4.81577 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-29
2014-03-30 Sunday 4.85074 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-30
2014-03-31 Monday 4.79065 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-03-31
2014-04-01 Tuesday 4.84279 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-01
2014-04-02 Wednesday 4.7585 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-02
2014-04-03 Thursday 4.85074 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-03
2014-04-04 Friday 4.81593 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-04
2014-04-05 Saturday 4.81593 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-05
2014-04-06 Sunday 4.80303 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-06
2014-04-07 Monday 4.8098 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-07
2014-04-08 Tuesday 4.80303 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-08
2014-04-09 Wednesday 4.84279 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-09
2014-04-10 Thursday 4.84279 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-10
2014-04-11 Friday 4.83484 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-11
2014-04-12 Saturday 4.83484 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-12
2014-04-13 Sunday 4.86823 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-13
2014-04-14 Monday 4.79792 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-14
2014-04-15 Tuesday 4.81575 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-15
2014-04-16 Wednesday 4.81734 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-16
2014-04-17 Thursday 4.79792 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-17
2014-04-18 Friday 4.81018 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-18
2014-04-19 Saturday 4.81018 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-19
2014-04-20 Sunday 4.83007 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-20
2014-04-21 Monday 4.79508 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-21
2014-04-22 Tuesday 4.78712 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-22
2014-04-23 Wednesday 4.74008 Mauritius Rupee(MUR) Venezuelan Bolivar(VEF) Convert MUR To VEF 2014-04-23