Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-09-29 Thursday 0.09518 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-29
2016-09-28 Wednesday 0.09553 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-28
2016-09-27 Tuesday 0.09575 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-27
2016-09-26 Monday 0.09526 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-26
2016-09-25 Sunday 0.09441 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-25
2016-09-24 Saturday 0.09441 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-24
2016-09-23 Friday 0.09441 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-23
2016-09-22 Thursday 0.09541 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-22
2016-09-21 Wednesday 0.09561 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-21
2016-09-20 Tuesday 0.09628 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-20
2016-09-19 Monday 0.09635 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-19
2016-09-18 Sunday 0.09618 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-18
2016-09-17 Saturday 0.09618 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-17
2016-09-16 Friday 0.09618 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-16
2016-09-15 Thursday 0.09633 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-15
2016-09-14 Wednesday 0.09641 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-14
2016-09-13 Tuesday 0.09723 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-13
2016-09-12 Monday 0.09688 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-12
2016-09-11 Sunday 0.09558 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-11
2016-09-10 Saturday 0.09558 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-10
2016-09-09 Friday 0.09558 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-09
2016-09-08 Thursday 0.09569 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-08
2016-09-07 Wednesday 0.0957 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-07
2016-09-06 Tuesday 0.09664 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-06
2016-09-05 Monday 0.0948 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-05
2016-09-04 Sunday 0.0948 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-04
2016-09-03 Saturday 0.0968 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-03
2016-09-02 Friday 0.0968 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-02
2016-09-01 Thursday 0.09648 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-09-01
2016-08-31 Wednesday 0.09668 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-08-31
2016-08-30 Tuesday 0.09611 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2016-08-30