Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-22 Friday 11.02473 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-22
2014-08-23 Saturday 11.02473 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-23
2014-08-24 Sunday 10.88693 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-24
2014-08-25 Monday 10.89852 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-25
2014-08-26 Tuesday 10.89852 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-26
2014-08-27 Wednesday 10.90653 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-27
2014-08-28 Thursday 10.86033 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-28
2014-08-29 Friday 11.04651 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-29
2014-08-30 Saturday 11.04651 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-30
2014-08-31 Sunday 10.95406 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-31
2014-09-01 Monday 10.88421 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-01
2014-09-02 Tuesday 10.8839 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-02
2014-09-03 Wednesday 10.96006 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-03
2014-09-04 Thursday 10.97305 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-04
2014-09-05 Friday 11.07805 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-05
2014-09-06 Saturday 11.07805 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-06
2014-09-07 Sunday 10.61339 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-07
2014-09-08 Monday 10.97441 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-08
2014-09-09 Tuesday 11.09167 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-09
2014-09-10 Wednesday 10.95171 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-10
2014-09-11 Thursday 10.98074 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-11
2014-09-12 Friday 11.05631 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-12
2014-09-13 Saturday 11.05631 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-13
2014-09-14 Sunday 10.94505 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-14
2014-09-15 Monday 10.93259 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-15
2014-09-16 Tuesday 10.92877 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-16
2014-09-17 Wednesday 10.95488 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-17
2014-09-18 Thursday 10.9294 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-18
2014-09-19 Friday 10.95221 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-19
2014-09-20 Saturday 10.95221 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-09-20