Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-25 Tuesday 10.70776 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-25
2014-03-26 Wednesday 10.80121 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-26
2014-03-27 Thursday 10.83866 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-27
2014-03-28 Friday 10.78264 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-28
2014-03-29 Saturday 10.78264 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-29
2014-03-30 Sunday 10.83866 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-30
2014-03-31 Monday 10.72554 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-31
2014-04-01 Tuesday 10.84016 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-01
2014-04-02 Wednesday 10.64769 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-02
2014-04-03 Thursday 10.83866 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-03
2014-04-04 Friday 10.798 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-04
2014-04-05 Saturday 10.798 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-05
2014-04-06 Sunday 10.73969 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-06
2014-04-07 Monday 10.803 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-07
2014-04-08 Tuesday 10.81662 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-08
2014-04-09 Wednesday 10.88666 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-09
2014-04-10 Thursday 10.92573 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-10
2014-04-11 Friday 10.98663 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-11
2014-04-12 Saturday 10.98663 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-12
2014-04-13 Sunday 11.06252 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-13
2014-04-14 Monday 10.8594 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-14
2014-04-15 Tuesday 10.88817 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-15
2014-04-16 Wednesday 10.86442 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-16
2014-04-17 Thursday 10.89073 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-17
2014-04-18 Friday 10.90696 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-18
2014-04-19 Saturday 10.90696 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-19
2014-04-20 Sunday 10.95204 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-20
2014-04-21 Monday 10.84923 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-21
2014-04-22 Tuesday 10.79627 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-22
2014-04-23 Wednesday 10.89932 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-23