Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-23 Tuesday 0.0943 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-23
2014-12-22 Monday 0.0943 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-22
2014-12-21 Sunday 0.0944 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-21
2014-12-20 Saturday 0.09422 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-20
2014-12-19 Friday 0.09422 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-19
2014-12-18 Thursday 0.09327 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-18
2014-12-17 Wednesday 0.09361 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-17
2014-12-16 Tuesday 0.09399 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-16
2014-12-15 Monday 0.0937 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-15
2014-12-14 Sunday 0.09369 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-14
2014-12-13 Saturday 0.09363 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-13
2014-12-12 Friday 0.09363 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-12
2014-12-11 Thursday 0.09375 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-11
2014-12-10 Wednesday 0.09373 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-10
2014-12-09 Tuesday 0.09346 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-09
2014-12-08 Monday 0.09344 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-08
2014-12-07 Sunday 0.09349 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-07
2014-12-06 Saturday 0.09349 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-06
2014-12-05 Friday 0.09349 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-05
2014-12-04 Thursday 0.09317 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-04
2014-12-03 Wednesday 0.09186 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-03
2014-12-02 Tuesday 0.09208 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-02
2014-12-01 Monday 0.09141 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-12-01
2014-11-30 Sunday 0.09141 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-30
2014-11-29 Saturday 0.09206 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-29
2014-11-28 Friday 0.09206 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-28
2014-11-27 Thursday 0.09144 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-27
2014-11-26 Wednesday 0.09198 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-26
2014-11-25 Tuesday 0.09154 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-25
2014-11-24 Monday 0.09105 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-24
2014-11-23 Sunday 0.09123 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-11-23