Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-18 Friday 10.93022 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-18
2014-04-17 Thursday 10.8967 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-17
2014-04-16 Wednesday 10.93014 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-16
2014-04-15 Tuesday 10.87738 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-15
2014-04-14 Monday 10.93242 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-14
2014-04-13 Sunday 10.98663 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-13
2014-04-12 Saturday 10.98663 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-12
2014-04-11 Friday 10.87549 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-11
2014-04-10 Thursday 10.84734 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-10
2014-04-09 Wednesday 10.81662 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-09
2014-04-08 Tuesday 10.83155 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-08
2014-04-07 Monday 10.75747 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-07
2014-04-06 Sunday 10.798 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-06
2014-04-05 Saturday 10.798 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-05
2014-04-04 Friday 10.75693 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-04
2014-04-03 Thursday 10.69751 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-03
2014-04-02 Wednesday 10.79744 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-02
2014-04-01 Tuesday 10.77552 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-04-01
2014-03-31 Monday 10.83866 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-31
2014-03-30 Sunday 10.78264 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-30
2014-03-29 Saturday 10.78264 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-29
2014-03-28 Friday 10.78891 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-28
2014-03-27 Thursday 10.73587 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-27
2014-03-26 Wednesday 10.7075 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-26
2014-03-25 Tuesday 10.77525 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-25
2014-03-24 Monday 10.70793 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-24
2014-03-23 Sunday 10.81466 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-23
2014-03-22 Saturday 10.81466 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-22
2014-03-21 Friday 10.7054 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-21
2014-03-20 Thursday 10.71327 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-20
2014-03-19 Wednesday 10.70793 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-19
2014-03-18 Tuesday 10.64034 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-03-18