Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-23 Wednesday 11.01075 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-23
2014-07-24 Thursday 10.90387 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-24
2014-07-25 Friday 10.96161 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-25
2014-07-26 Saturday 10.96161 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-26
2014-07-27 Sunday 10.97561 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-27
2014-07-28 Monday 11.05131 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-28
2014-07-29 Tuesday 10.96381 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-29
2014-07-30 Wednesday 10.96023 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-30
2014-07-31 Thursday 10.95425 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-07-31
2014-08-01 Friday 10.93996 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-01
2014-08-02 Saturday 10.93996 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-02
2014-08-03 Sunday 10.97927 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-03
2014-08-04 Monday 10.88644 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-04
2014-08-05 Tuesday 10.88225 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-05
2014-08-06 Wednesday 10.88193 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-06
2014-08-07 Thursday 10.96085 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-07
2014-08-08 Friday 10.93371 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-08
2014-08-09 Saturday 10.93371 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-09
2014-08-10 Sunday 10.94494 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-10
2014-08-11 Monday 10.97997 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-11
2014-08-12 Tuesday 10.95965 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-12
2014-08-13 Wednesday 11.03645 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-13
2014-08-14 Thursday 11.10515 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-14
2014-08-15 Friday 10.98214 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-15
2014-08-16 Saturday 10.98214 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-16
2014-08-17 Sunday 10.93598 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-17
2014-08-18 Monday 10.92269 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-18
2014-08-19 Tuesday 10.90812 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-19
2014-08-20 Wednesday 10.9512 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-20
2014-08-21 Thursday 10.89109 Mauritius Rupee(MUR) Peruvian Nuevo Sol(PEN) Convert MUR To PEN 2014-08-21