Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 1.3752 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-07
2014-10-06 Monday 1.36906 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-06
2014-10-05 Sunday 1.37136 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-05
2014-10-04 Saturday 1.37121 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-04
2014-10-03 Friday 1.37121 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-03
2014-10-02 Thursday 1.3615 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-02
2014-10-01 Wednesday 1.37197 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-10-01
2014-09-30 Tuesday 1.3878 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-30
2014-09-29 Monday 1.37795 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-29
2014-09-28 Sunday 1.39319 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-28
2014-09-27 Saturday 1.38666 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-27
2014-09-26 Friday 1.38666 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-26
2014-09-25 Thursday 1.37957 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-25
2014-09-24 Wednesday 1.38468 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-24
2014-09-23 Tuesday 1.3873 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-23
2014-09-22 Monday 1.39283 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-22
2014-09-21 Sunday 1.37638 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-21
2014-09-20 Saturday 1.39172 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-20
2014-09-19 Friday 1.39172 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-19
2014-09-18 Thursday 1.39191 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-18
2014-09-17 Wednesday 1.39324 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-17
2014-09-16 Tuesday 1.39248 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-16
2014-09-15 Monday 1.37985 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-15
2014-09-14 Sunday 1.3688 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-14
2014-09-13 Saturday 1.38263 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-13
2014-09-12 Friday 1.38263 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-12
2014-09-11 Thursday 1.3933 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-11
2014-09-10 Wednesday 1.39722 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-10
2014-09-09 Tuesday 1.37808 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-09
2014-09-08 Monday 1.37982 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-08
2014-09-07 Sunday 1.3733 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-09-07