Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-09 Tuesday 1.27772 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-09
2016-02-08 Monday 1.27986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-08
2016-02-07 Sunday 1.27767 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-07
2016-02-06 Saturday 1.27767 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-06
2016-02-05 Friday 1.27767 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-05
2016-02-04 Thursday 1.27744 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-04
2016-02-03 Wednesday 1.26976 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-03
2016-02-02 Tuesday 1.26782 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-02
2016-02-01 Monday 1.26407 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-02-01
2016-01-31 Sunday 1.26283 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-31
2016-01-30 Saturday 1.26283 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-30
2016-01-29 Friday 1.26283 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-29
2016-01-28 Thursday 1.26763 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-28
2016-01-27 Wednesday 1.26156 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-27
2016-01-26 Tuesday 1.26174 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-26
2016-01-25 Monday 1.26579 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-25
2016-01-24 Sunday 1.26163 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-24
2016-01-23 Saturday 1.26163 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-23
2016-01-22 Friday 1.26163 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-22
2016-01-21 Thursday 1.26524 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-21
2016-01-20 Wednesday 1.26579 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-20
2016-01-19 Tuesday 1.2645 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-19
2016-01-18 Monday 1.26485 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-18
2016-01-17 Sunday 1.26242 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-17
2016-01-16 Saturday 1.26242 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-16
2016-01-15 Friday 1.26242 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-15
2016-01-14 Thursday 1.25214 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-14
2016-01-13 Wednesday 1.26173 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-13
2016-01-12 Tuesday 1.27124 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-12
2016-01-11 Monday 1.2617 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-11
2016-01-10 Sunday 1.26003 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-01-10