Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-08-26 Friday 1.31823 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-26
2016-08-25 Thursday 1.31662 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-25
2016-08-24 Wednesday 1.30986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-24
2016-08-23 Tuesday 1.31823 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-23
2016-08-22 Monday 1.31737 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-22
2016-08-21 Sunday 1.31044 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-21
2016-08-20 Saturday 1.31044 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-20
2016-08-19 Friday 1.32031 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-19
2016-08-18 Thursday 1.29969 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-18
2016-08-17 Wednesday 1.31361 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-17
2016-08-16 Tuesday 1.35192 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-16
2016-08-15 Monday 1.34904 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-15
2016-08-14 Sunday 1.30986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-14
2016-08-13 Saturday 1.30986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-13
2016-08-12 Friday 1.30986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-12
2016-08-11 Thursday 1.30559 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-11
2016-08-10 Wednesday 1.3067 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-10
2016-08-09 Tuesday 1.30242 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-09
2016-08-08 Monday 1.30484 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-08
2016-08-07 Sunday 1.29487 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-07
2016-08-06 Saturday 1.29487 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-06
2016-08-05 Friday 1.29487 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-05
2016-08-04 Thursday 1.30213 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-04
2016-08-03 Wednesday 1.30427 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-03
2016-08-02 Tuesday 1.3017 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-02
2016-08-01 Monday 1.28725 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-08-01
2016-07-31 Sunday 1.29807 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-31
2016-07-30 Saturday 1.29807 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-30
2016-07-29 Friday 1.29807 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-29
2016-07-28 Thursday 1.28879 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-28
2016-07-27 Wednesday 1.29477 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-27