Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-29 Wednesday 1.27453 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-29
2015-07-28 Tuesday 1.27295 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-28
2015-07-27 Monday 1.27137 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-27
2015-07-26 Sunday 1.27004 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-26
2015-07-25 Saturday 1.27076 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-25
2015-07-24 Friday 1.27076 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-24
2015-07-23 Thursday 1.27004 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-23
2015-07-22 Wednesday 1.26587 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-22
2015-07-21 Tuesday 1.26325 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-21
2015-07-20 Monday 1.26373 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-20
2015-07-19 Sunday 1.27341 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-19
2015-07-18 Saturday 1.27624 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-18
2015-07-17 Friday 1.27624 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-17
2015-07-16 Thursday 1.27085 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-16
2015-07-15 Wednesday 1.26983 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-15
2015-07-14 Tuesday 1.2747 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-14
2015-07-13 Monday 1.27394 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-13
2015-07-12 Sunday 1.26855 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-12
2015-07-11 Saturday 1.26605 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-11
2015-07-10 Friday 1.26605 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-10
2015-07-09 Thursday 1.2661 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-09
2015-07-08 Wednesday 1.26941 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-08
2015-07-07 Tuesday 1.26732 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-07
2015-07-06 Monday 1.27265 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-06
2015-07-05 Sunday 1.27032 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-05
2015-07-04 Saturday 1.27032 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-04
2015-07-03 Friday 1.27032 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-03
2015-07-02 Thursday 1.27295 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-02
2015-07-01 Wednesday 1.27563 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-07-01
2015-06-30 Tuesday 1.28469 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-06-30
2015-06-29 Monday 1.27535 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-06-29