Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-05-25 Monday 1.28071 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-25
2015-05-24 Sunday 1.28071 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-24
2015-05-23 Saturday 1.28071 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-23
2015-05-22 Friday 1.28071 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-22
2015-05-21 Thursday 1.27407 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-21
2015-05-20 Wednesday 1.27692 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-20
2015-05-19 Tuesday 1.29624 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-19
2015-05-18 Monday 1.29552 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-18
2015-05-17 Sunday 1.29423 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-17
2015-05-16 Saturday 1.2961 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-16
2015-05-15 Friday 1.2961 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-15
2015-05-14 Thursday 1.29179 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-14
2015-05-13 Wednesday 1.28071 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-13
2015-05-12 Tuesday 1.2807 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-12
2015-05-11 Monday 1.27596 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-11
2015-05-10 Sunday 1.28371 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-10
2015-05-09 Saturday 1.28481 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-09
2015-05-08 Friday 1.28481 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-08
2015-05-07 Thursday 1.28639 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-07
2015-05-06 Wednesday 1.27943 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-06
2015-05-05 Tuesday 1.27914 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-05
2015-05-04 Monday 1.29812 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-04
2015-05-03 Sunday 1.29841 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-03
2015-05-02 Saturday 1.29841 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-02
2015-05-01 Friday 1.29841 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-05-01
2015-04-30 Thursday 1.2987 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-30
2015-04-29 Wednesday 1.27164 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-29
2015-04-28 Tuesday 1.2573 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-28
2015-04-27 Monday 1.25014 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-27
2015-04-26 Sunday 1.2425 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-26
2015-04-25 Saturday 1.2425 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-25