Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-29 Sunday 0.69917 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-06-29
2014-06-30 Monday 0.69588 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-06-30
2014-07-01 Tuesday 0.69578 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-01
2014-07-02 Wednesday 0.69425 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-02
2014-07-03 Thursday 0.69617 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-03
2014-07-04 Friday 0.70345 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-04
2014-07-05 Saturday 0.70345 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-05
2014-07-06 Sunday 0.69655 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-06
2014-07-07 Monday 0.70048 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-07
2014-07-08 Tuesday 0.69925 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-08
2014-07-09 Wednesday 0.69497 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-09
2014-07-10 Thursday 0.69639 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-10
2014-07-11 Friday 0.69786 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-11
2014-07-12 Saturday 0.69786 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-12
2014-07-13 Sunday 0.69885 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-13
2014-07-14 Monday 0.69716 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-14
2014-07-15 Tuesday 0.69831 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-15
2014-07-16 Wednesday 0.70865 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-16
2014-07-17 Thursday 0.7 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-17
2014-07-18 Friday 0.70198 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-18
2014-07-19 Saturday 0.70855 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-19
2014-07-20 Sunday 0.69802 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-20
2014-07-21 Monday 0.70391 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-21
2014-07-22 Tuesday 0.69928 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-22
2014-07-23 Wednesday 0.70588 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-23
2014-07-24 Thursday 0.69749 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-24
2014-07-25 Friday 0.70149 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-25
2014-07-26 Saturday 0.70149 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-26
2014-07-27 Sunday 0.70264 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-27
2014-07-28 Monday 0.70258 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-07-28