Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 1.28204 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-12-05
2016-12-04 Sunday 1.28879 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-12-04
2016-12-03 Saturday 1.28879 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-12-03
2016-12-02 Friday 1.28879 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-12-02
2016-12-01 Thursday 1.2951 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-12-01
2016-11-30 Wednesday 1.29157 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-30
2016-11-29 Tuesday 1.3021 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-29
2016-11-28 Monday 1.28178 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-28
2016-11-27 Sunday 1.28575 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-27
2016-11-26 Saturday 1.29222 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-26
2016-11-25 Friday 1.28575 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-25
2016-11-24 Thursday 1.29257 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-24
2016-11-23 Wednesday 1.29257 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-23
2016-11-22 Tuesday 1.28289 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-22
2016-11-21 Monday 1.29577 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-21
2016-11-20 Sunday 1.29775 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-20
2016-11-19 Saturday 1.29775 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-19
2016-11-18 Friday 1.29775 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-18
2016-11-17 Thursday 1.29997 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-17
2016-11-16 Wednesday 1.28852 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-16
2016-11-15 Tuesday 1.29888 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-15
2016-11-14 Monday 1.28531 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-14
2016-11-13 Sunday 1.30127 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-13
2016-11-12 Saturday 1.30127 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-12
2016-11-11 Friday 1.30127 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-11
2016-11-10 Thursday 1.29876 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-10
2016-11-09 Wednesday 1.29944 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-09
2016-11-08 Tuesday 1.29286 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-08
2016-11-07 Monday 1.30506 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-07
2016-11-06 Sunday 1.29385 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-06
2016-11-05 Saturday 1.29385 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-11-05