Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-02 Thursday 1.22479 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-02
2015-04-01 Wednesday 1.22479 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-04-01
2015-03-31 Tuesday 1.22339 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-31
2015-03-30 Monday 1.22479 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-30
2015-03-29 Sunday 1.22775 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-29
2015-03-28 Saturday 1.22438 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-28
2015-03-27 Friday 1.22438 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-27
2015-03-26 Thursday 1.23297 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-26
2015-03-25 Wednesday 1.22452 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-25
2015-03-24 Tuesday 1.21992 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-24
2015-03-23 Monday 1.21978 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-23
2015-03-22 Sunday 1.22104 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-22
2015-03-21 Saturday 1.22104 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-21
2015-03-20 Friday 1.22104 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-20
2015-03-19 Thursday 1.22298 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-19
2015-03-18 Wednesday 1.22505 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-18
2015-03-17 Tuesday 1.23025 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-17
2015-03-16 Monday 1.22957 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-16
2015-03-15 Sunday 1.2405 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-15
2015-03-14 Saturday 1.2405 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-14
2015-03-13 Friday 1.2405 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-13
2015-03-12 Thursday 1.2622 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-12
2015-03-11 Wednesday 1.26441 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-11
2015-03-10 Tuesday 1.27217 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-10
2015-03-09 Monday 1.27748 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-09
2015-03-08 Sunday 1.29566 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-08
2015-03-07 Saturday 1.29566 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-07
2015-03-06 Friday 1.29566 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-06
2015-03-05 Thursday 1.3042 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-05
2015-03-04 Wednesday 1.3187 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-04
2015-03-03 Tuesday 1.32275 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-03