Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-03 Tuesday 1.32275 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-03
2015-03-02 Monday 1.32815 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-02
2015-03-01 Sunday 1.32938 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-03-01
2015-02-28 Saturday 1.33175 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-28
2015-02-27 Friday 1.33175 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-27
2015-02-26 Thursday 1.34333 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-26
2015-02-25 Wednesday 1.34404 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-25
2015-02-24 Tuesday 1.34198 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-24
2015-02-23 Monday 1.3491 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-23
2015-02-22 Sunday 1.33767 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-22
2015-02-21 Saturday 1.33767 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-21
2015-02-20 Friday 1.33767 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-20
2015-02-19 Thursday 1.34413 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-19
2015-02-18 Wednesday 1.34951 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-18
2015-02-17 Tuesday 1.34425 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-17
2015-02-16 Monday 1.3487 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-16
2015-02-15 Sunday 1.34348 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-15
2015-02-14 Saturday 1.34333 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-14
2015-02-13 Friday 1.34333 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-13
2015-02-12 Thursday 1.34887 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-12
2015-02-11 Wednesday 1.3574 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-11
2015-02-10 Tuesday 1.35982 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-10
2015-02-09 Monday 1.36182 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-09
2015-02-08 Sunday 1.36237 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-08
2015-02-07 Saturday 1.36237 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-07
2015-02-06 Friday 1.36237 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-06
2015-02-05 Thursday 1.36216 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-05
2015-02-04 Wednesday 1.36308 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-04
2015-02-03 Tuesday 1.36953 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-03
2015-02-02 Monday 1.36696 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-02
2015-02-01 Sunday 1.36953 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2015-02-01