Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-19 Friday 1.40079 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-19
2014-12-18 Thursday 1.40324 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-18
2014-12-17 Wednesday 1.40266 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-17
2014-12-16 Tuesday 1.39873 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-16
2014-12-15 Monday 1.39526 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-15
2014-12-14 Sunday 1.39722 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-14
2014-12-13 Saturday 1.39633 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-13
2014-12-12 Friday 1.39633 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-12
2014-12-11 Thursday 1.39372 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-11
2014-12-10 Wednesday 1.39387 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-10
2014-12-09 Tuesday 1.39684 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-09
2014-12-08 Monday 1.39448 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-08
2014-12-07 Sunday 1.39504 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-07
2014-12-06 Saturday 1.39504 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-06
2014-12-05 Friday 1.39504 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-05
2014-12-04 Thursday 1.39504 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-04
2014-12-03 Wednesday 1.3766 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-03
2014-12-02 Tuesday 1.38044 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-02
2014-12-01 Monday 1.37797 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-12-01
2014-11-30 Sunday 1.38059 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-30
2014-11-29 Saturday 1.39032 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-29
2014-11-28 Friday 1.39032 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-28
2014-11-27 Thursday 1.38229 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-27
2014-11-26 Wednesday 1.39145 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-26
2014-11-25 Tuesday 1.38229 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-25
2014-11-24 Monday 1.3775 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-24
2014-11-23 Sunday 1.37582 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-23
2014-11-22 Saturday 1.39277 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-22
2014-11-21 Friday 1.39277 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-21
2014-11-20 Thursday 1.37997 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-20
2014-11-19 Wednesday 1.37582 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2014-11-19