Mauritius Rupee(MUR) Dominican Peso(DOP) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-07-23 Saturday 1.29477 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-23
2016-07-22 Friday 1.29477 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-22
2016-07-21 Thursday 1.2914 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-21
2016-07-20 Wednesday 1.29505 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-20
2016-07-19 Tuesday 1.2955 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-19
2016-07-18 Monday 1.29819 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-18
2016-07-17 Sunday 1.29872 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-17
2016-07-16 Saturday 1.29872 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-16
2016-07-15 Friday 1.29986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-15
2016-07-14 Thursday 1.2979 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-14
2016-07-13 Wednesday 1.28827 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-13
2016-07-12 Tuesday 1.2966 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-12
2016-07-11 Monday 1.29802 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-11
2016-07-10 Sunday 1.29734 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-10
2016-07-09 Saturday 1.29734 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-09
2016-07-08 Friday 1.29734 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-08
2016-07-07 Thursday 1.29986 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-07
2016-07-06 Wednesday 1.30128 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-06
2016-07-05 Tuesday 1.2942 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-05
2016-07-04 Monday 1.29111 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-04
2016-07-03 Sunday 1.29111 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-03
2016-07-02 Saturday 1.29111 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-02
2016-07-01 Friday 1.29111 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-07-01
2016-06-30 Thursday 1.28987 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-30
2016-06-29 Wednesday 1.29721 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-29
2016-06-28 Tuesday 1.28686 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-28
2016-06-27 Monday 1.28987 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-27
2016-06-26 Sunday 1.29439 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-26
2016-06-25 Saturday 1.289 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-25
2016-06-24 Friday 1.289 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-24
2016-06-23 Thursday 1.30414 Mauritius Rupee(MUR) Dominican Peso(DOP) Convert MUR To DOP 2016-06-23