Mauritius Rupee(MUR) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-24 Monday 16.91352 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-24
2014-11-23 Sunday 16.78159 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-23
2014-11-22 Saturday 16.96273 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-22
2014-11-21 Friday 16.93714 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-21
2014-11-20 Thursday 16.83505 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-20
2014-11-19 Wednesday 16.76786 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-19
2014-11-18 Tuesday 16.8482 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-18
2014-11-17 Monday 17.03352 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-17
2014-11-16 Sunday 16.80156 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-16
2014-11-15 Saturday 17.01356 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-15
2014-11-14 Friday 16.80156 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-14
2014-11-13 Thursday 16.85625 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-13
2014-11-12 Wednesday 16.88213 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-12
2014-11-11 Tuesday 16.83151 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-11
2014-11-10 Monday 16.85947 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-10
2014-11-09 Sunday 16.97799 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-09
2014-11-08 Saturday 17.13538 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-08
2014-11-07 Friday 17.11675 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-07
2014-11-06 Thursday 17.12415 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-06
2014-11-05 Wednesday 16.97959 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-05
2014-11-04 Tuesday 17.13946 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-04
2014-11-03 Monday 16.95141 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-03
2014-11-02 Sunday 17 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-02
2014-11-01 Saturday 17.1619 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-11-01
2014-10-31 Friday 17.1619 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-31
2014-10-30 Thursday 17.00472 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-30
2014-10-29 Wednesday 17.05047 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-29
2014-10-28 Tuesday 17.05363 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-28
2014-10-27 Monday 17.07571 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-27
2014-10-26 Sunday 17 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-26
2014-10-25 Saturday 17.18343 Mauritius Rupee(MUR) Costa Rica Colon(CRC) Convert MUR To CRC 2014-10-25