Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-06 Friday 0.08719 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-03-06
2015-03-05 Thursday 0.08751 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-03-05
2015-03-04 Wednesday 0.08772 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-03-04
2015-03-03 Tuesday 0.08654 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-03-03
2015-03-02 Monday 0.08568 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-03-02
2015-03-01 Sunday 0.08438 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-03-01
2015-02-28 Saturday 0.08453 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-28
2015-02-27 Friday 0.08453 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-27
2015-02-26 Thursday 0.0872 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-26
2015-02-25 Wednesday 0.08621 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-25
2015-02-24 Tuesday 0.08572 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-24
2015-02-23 Monday 0.0867 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-23
2015-02-22 Sunday 0.08574 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-22
2015-02-21 Saturday 0.08574 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-21
2015-02-20 Friday 0.08574 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-20
2015-02-19 Thursday 0.08589 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-19
2015-02-18 Wednesday 0.08554 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-18
2015-02-17 Tuesday 0.08499 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-17
2015-02-16 Monday 0.08546 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-16
2015-02-15 Sunday 0.08498 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-15
2015-02-14 Saturday 0.08498 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-14
2015-02-13 Friday 0.08498 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-13
2015-02-12 Thursday 0.08483 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-12
2015-02-11 Wednesday 0.08669 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-11
2015-02-10 Tuesday 0.08563 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-10
2015-02-09 Monday 0.08393 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-09
2015-02-08 Sunday 0.08444 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-08
2015-02-07 Saturday 0.08444 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-07
2015-02-06 Friday 0.08444 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-06
2015-02-05 Thursday 0.08343 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-05
2015-02-04 Wednesday 0.08351 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-02-04