Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 0.09578 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-12-05
2016-12-04 Sunday 0.09715 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-12-04
2016-12-03 Saturday 0.09715 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-12-03
2016-12-02 Friday 0.09715 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-12-02
2016-12-01 Thursday 0.10004 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-12-01
2016-11-30 Wednesday 0.09507 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-30
2016-11-29 Tuesday 0.09664 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-29
2016-11-28 Monday 0.09481 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-28
2016-11-27 Sunday 0.09557 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-27
2016-11-26 Saturday 0.09502 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-26
2016-11-25 Friday 0.09554 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-25
2016-11-24 Thursday 0.09514 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-24
2016-11-23 Wednesday 0.09627 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-23
2016-11-22 Tuesday 0.09375 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-22
2016-11-21 Monday 0.09545 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-21
2016-11-20 Sunday 0.09529 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-20
2016-11-19 Saturday 0.09501 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-19
2016-11-18 Friday 0.09529 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-18
2016-11-17 Thursday 0.09599 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-17
2016-11-16 Wednesday 0.09668 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-16
2016-11-15 Tuesday 0.09614 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-15
2016-11-14 Monday 0.09644 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-14
2016-11-13 Sunday 0.09593 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-13
2016-11-12 Saturday 0.0959 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-12
2016-11-11 Friday 0.09593 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-11
2016-11-10 Thursday 0.09572 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-10
2016-11-09 Wednesday 0.09113 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-09
2016-11-08 Tuesday 0.08907 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-08
2016-11-07 Monday 0.08994 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-07
2016-11-06 Sunday 0.0913 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-06
2016-11-05 Saturday 0.09075 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-11-05