Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-06-27 Monday 0.09501 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-27
2016-06-26 Sunday 0.09506 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-26
2016-06-25 Saturday 0.09518 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-25
2016-06-24 Friday 0.09518 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-24
2016-06-23 Thursday 0.09471 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-23
2016-06-22 Wednesday 0.09553 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-22
2016-06-21 Tuesday 0.09673 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-21
2016-06-20 Monday 0.09566 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-20
2016-06-19 Sunday 0.0963 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-19
2016-06-18 Saturday 0.09633 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-18
2016-06-17 Friday 0.09633 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-17
2016-06-16 Thursday 0.09757 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-16
2016-06-15 Wednesday 0.09811 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-15
2016-06-14 Tuesday 0.0983 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-14
2016-06-13 Monday 0.09886 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-13
2016-06-12 Sunday 0.09666 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-12
2016-06-11 Saturday 0.09671 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-11
2016-06-10 Friday 0.09671 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-10
2016-06-09 Thursday 0.09614 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-09
2016-06-08 Wednesday 0.09497 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-08
2016-06-07 Tuesday 0.09706 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-07
2016-06-06 Monday 0.09817 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-06
2016-06-05 Sunday 0.09894 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-05
2016-06-04 Saturday 0.09899 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-04
2016-06-03 Friday 0.09899 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-03
2016-06-02 Thursday 0.10079 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-02
2016-06-01 Wednesday 0.10096 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-06-01
2016-05-31 Tuesday 0.10091 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-31
2016-05-30 Monday 0.1013 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-30
2016-05-29 Sunday 0.10252 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-29
2016-05-28 Saturday 0.10247 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-28