Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 0.07529 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-07
2014-10-06 Monday 0.07563 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-06
2014-10-05 Sunday 0.07713 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-05
2014-10-04 Saturday 0.07694 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-04
2014-10-03 Friday 0.07694 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-03
2014-10-02 Thursday 0.07801 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-02
2014-10-01 Wednesday 0.07825 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-10-01
2014-09-30 Tuesday 0.07764 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-30
2014-09-29 Monday 0.07706 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-29
2014-09-28 Sunday 0.07721 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-28
2014-09-27 Saturday 0.07706 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-27
2014-09-26 Friday 0.07706 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-26
2014-09-25 Thursday 0.07636 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-25
2014-09-24 Wednesday 0.07612 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-24
2014-09-23 Tuesday 0.07675 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-23
2014-09-22 Monday 0.07629 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-22
2014-09-21 Sunday 0.0748 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-21
2014-09-20 Saturday 0.07558 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-20
2014-09-19 Friday 0.07558 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-19
2014-09-18 Thursday 0.07535 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-18
2014-09-17 Wednesday 0.07523 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-17
2014-09-16 Tuesday 0.07432 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-16
2014-09-15 Monday 0.07378 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-15
2014-09-14 Sunday 0.07373 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-14
2014-09-13 Saturday 0.07399 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-13
2014-09-12 Friday 0.07399 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-12
2014-09-11 Thursday 0.07318 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-11
2014-09-10 Wednesday 0.07331 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-10
2014-09-09 Tuesday 0.07187 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-09
2014-09-08 Monday 0.07141 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-08
2014-09-07 Sunday 0.07093 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-07