Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-02 Wednesday 13.57181 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-02
2014-07-03 Thursday 13.69791 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-03
2014-07-04 Friday 13.80617 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-04
2014-07-05 Saturday 13.80617 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-05
2014-07-06 Sunday 13.69058 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-06
2014-07-07 Monday 13.68416 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-07
2014-07-08 Tuesday 13.74136 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-08
2014-07-09 Wednesday 13.67446 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-09
2014-07-10 Thursday 13.64127 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-10
2014-07-11 Friday 13.66194 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-11
2014-07-12 Saturday 13.66194 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-12
2014-07-13 Sunday 13.68814 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-13
2014-07-14 Monday 13.72274 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-14
2014-07-15 Tuesday 13.69085 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-15
2014-07-16 Wednesday 13.8649 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-16
2014-07-17 Thursday 13.48419 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-17
2014-07-18 Friday 13.6928 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-18
2014-07-19 Saturday 13.40111 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-19
2014-07-20 Sunday 13.64997 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-20
2014-07-21 Monday 13.79279 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-21
2014-07-22 Tuesday 13.75932 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-22
2014-07-23 Wednesday 13.84407 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-23
2014-07-24 Thursday 13.70295 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-24
2014-07-25 Friday 13.70324 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-25
2014-07-26 Saturday 13.70324 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-26
2014-07-27 Sunday 13.7189 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-27
2014-07-28 Monday 13.86014 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-28
2014-07-29 Tuesday 13.71705 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-29
2014-07-30 Wednesday 13.61492 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-30
2014-07-31 Thursday 13.71135 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-07-31