Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-16 Saturday 13.58396 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-16
2014-08-17 Sunday 13.52845 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-17
2014-08-18 Monday 13.57839 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-18
2014-08-19 Tuesday 13.68674 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-19
2014-08-20 Wednesday 13.68961 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-20
2014-08-21 Thursday 13.64558 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-21
2014-08-22 Friday 13.68241 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-22
2014-08-23 Saturday 13.68241 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-23
2014-08-24 Sunday 13.51494 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-24
2014-08-25 Monday 13.51836 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-25
2014-08-26 Tuesday 13.67676 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-26
2014-08-27 Wednesday 13.76363 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-27
2014-08-28 Thursday 13.77998 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-28
2014-08-29 Friday 14.01744 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-29
2014-08-30 Saturday 14.01744 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-30
2014-08-31 Sunday 13.60843 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-31
2014-09-01 Monday 13.79218 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-01
2014-09-02 Tuesday 13.82367 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-02
2014-09-03 Wednesday 13.96429 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-03
2014-09-04 Thursday 13.97744 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-04
2014-09-05 Friday 14.08231 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-05
2014-09-06 Saturday 14.08231 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-06
2014-09-07 Sunday 13.49256 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-07
2014-09-08 Monday 13.78627 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-08
2014-09-09 Tuesday 13.86398 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-09
2014-09-10 Wednesday 13.66753 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-10
2014-09-11 Thursday 13.66728 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-11
2014-09-12 Friday 13.51606 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-12
2014-09-13 Saturday 13.51606 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-13
2014-09-14 Sunday 13.53419 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-14