Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-05-22 Friday 0.08825 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-22
2015-05-21 Thursday 0.08659 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-21
2015-05-20 Wednesday 0.08559 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-20
2015-05-19 Tuesday 0.08772 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-19
2015-05-18 Monday 0.08698 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-18
2015-05-17 Sunday 0.08648 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-17
2015-05-16 Saturday 0.08661 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-16
2015-05-15 Friday 0.08661 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-15
2015-05-14 Thursday 0.08627 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-14
2015-05-13 Wednesday 0.08685 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-13
2015-05-12 Tuesday 0.08627 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-12
2015-05-11 Monday 0.08706 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-11
2015-05-10 Sunday 0.08518 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-10
2015-05-09 Saturday 0.08525 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-09
2015-05-08 Friday 0.08525 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-08
2015-05-07 Thursday 0.08689 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-07
2015-05-06 Wednesday 0.08667 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-06
2015-05-05 Tuesday 0.08733 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-05
2015-05-04 Monday 0.08946 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-04
2015-05-03 Sunday 0.08742 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-03
2015-05-02 Saturday 0.08742 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-02
2015-05-01 Friday 0.08742 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-05-01
2015-04-30 Thursday 0.0874 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-30
2015-04-29 Wednesday 0.08388 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-29
2015-04-28 Tuesday 0.08251 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-28
2015-04-27 Monday 0.08148 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-27
2015-04-26 Sunday 0.082 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-26
2015-04-25 Saturday 0.08204 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-25
2015-04-24 Friday 0.08204 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-24
2015-04-23 Thursday 0.08254 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-23
2015-04-22 Wednesday 0.08359 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-04-22