Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-24 | Friday | 15.46845 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-24 |
| 2013-05-23 | Thursday | 15.33799 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-23 |
| 2013-05-22 | Wednesday | 15.50091 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-22 |
| 2013-05-21 | Tuesday | 15.54671 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-21 |
| 2013-05-20 | Monday | 15.5232 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-20 |
| 2013-05-19 | Sunday | 15.48957 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-19 |
| 2013-05-18 | Saturday | 15.48957 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-18 |
| 2013-05-17 | Friday | 15.5232 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-17 |
| 2013-05-16 | Thursday | 15.5595 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-16 |
| 2013-05-15 | Wednesday | 15.66086 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-15 |
| 2013-05-14 | Tuesday | 15.69183 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-14 |
| 2013-05-13 | Monday | 15.43311 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-13 |
| 2013-05-12 | Sunday | 15.52743 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-12 |
| 2013-05-11 | Saturday | 15.52743 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-11 |
| 2013-05-10 | Friday | 15.50368 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-10 |
| 2013-05-09 | Thursday | 15.65621 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-09 |
| 2013-05-08 | Wednesday | 15.6236 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-08 |
| 2013-05-07 | Tuesday | 15.52641 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-07 |
| 2013-05-06 | Monday | 15.57222 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-06 |
| 2013-05-05 | Sunday | 15.46151 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-05 |
| 2013-05-04 | Saturday | 15.46151 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-04 |
| 2013-05-03 | Friday | 15.50696 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-03 |
| 2013-05-02 | Thursday | 15.68118 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-02 |
| 2013-05-01 | Wednesday | 15.63827 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-05-01 |
| 2013-04-30 | Tuesday | 15.625 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-30 |
| 2013-04-29 | Monday | 15.58273 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-29 |
| 2013-04-28 | Sunday | 15.58954 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-28 |
| 2013-04-27 | Saturday | 15.58954 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-27 |
| 2013-04-26 | Friday | 15.68657 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-26 |
| 2013-04-25 | Thursday | 15.64282 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-25 |
| 2013-04-24 | Wednesday | 15.59565 | Mauritius Rupee(MUR) | Brazilian Real(BRL) | Convert MUR To BRL 2013-04-24 |