Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-06 Saturday 0.10911 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-02-06
2016-02-05 Friday 0.10911 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-02-05
2016-02-04 Thursday 0.10865 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-02-04
2016-02-03 Wednesday 0.10807 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-02-03
2016-02-02 Tuesday 0.11066 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-02-02
2016-02-01 Monday 0.10996 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-02-01
2016-01-31 Sunday 0.11093 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-31
2016-01-30 Saturday 0.11093 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-30
2016-01-29 Friday 0.11093 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-29
2016-01-28 Thursday 0.11301 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-28
2016-01-27 Wednesday 0.11392 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-27
2016-01-26 Tuesday 0.11249 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-26
2016-01-25 Monday 0.1133 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-25
2016-01-24 Sunday 0.11343 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-24
2016-01-23 Saturday 0.11343 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-23
2016-01-22 Friday 0.11343 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-22
2016-01-21 Thursday 0.11523 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-21
2016-01-20 Wednesday 0.11347 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-20
2016-01-19 Tuesday 0.11274 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-19
2016-01-18 Monday 0.11258 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-18
2016-01-17 Sunday 0.11236 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-17
2016-01-16 Saturday 0.11236 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-16
2016-01-15 Friday 0.11236 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-15
2016-01-14 Thursday 0.11091 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-14
2016-01-13 Wednesday 0.11155 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-13
2016-01-12 Tuesday 0.11258 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-12
2016-01-11 Monday 0.11225 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-11
2016-01-10 Sunday 0.11137 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-10
2016-01-09 Saturday 0.11137 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-09
2016-01-08 Friday 0.11137 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-08
2016-01-07 Thursday 0.11175 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-01-07