Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-03 Sunday 13.60617 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-03
2014-08-04 Monday 13.53696 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-04
2014-08-05 Tuesday 13.40961 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-05
2014-08-06 Wednesday 13.45883 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-06
2014-08-07 Thursday 13.40879 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-07
2014-08-08 Friday 13.4044 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-08
2014-08-09 Saturday 13.4044 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-09
2014-08-10 Sunday 13.49363 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-10
2014-08-11 Monday 13.49154 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-11
2014-08-12 Tuesday 13.41212 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-12
2014-08-13 Wednesday 13.53555 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-13
2014-08-14 Thursday 13.69893 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-14
2014-08-15 Friday 13.58396 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-15
2014-08-16 Saturday 13.58396 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-16
2014-08-17 Sunday 13.52845 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-17
2014-08-18 Monday 13.57839 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-18
2014-08-19 Tuesday 13.68674 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-19
2014-08-20 Wednesday 13.68961 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-20
2014-08-21 Thursday 13.64558 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-21
2014-08-22 Friday 13.68241 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-22
2014-08-23 Saturday 13.68241 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-23
2014-08-24 Sunday 13.51494 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-24
2014-08-25 Monday 13.51836 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-25
2014-08-26 Tuesday 13.67676 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-26
2014-08-27 Wednesday 13.76363 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-27
2014-08-28 Thursday 13.77998 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-28
2014-08-29 Friday 14.01744 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-29
2014-08-30 Saturday 14.01744 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-30
2014-08-31 Sunday 13.60843 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-08-31
2014-09-01 Monday 13.9773 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-09-01