Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-30 Thursday 0.09409 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-30
2015-07-29 Wednesday 0.09407 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-29
2015-07-28 Tuesday 0.09483 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-28
2015-07-27 Monday 0.09494 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-27
2015-07-26 Sunday 0.09421 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-26
2015-07-25 Saturday 0.09436 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-25
2015-07-24 Friday 0.09436 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-24
2015-07-23 Thursday 0.09249 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-23
2015-07-22 Wednesday 0.09055 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-22
2015-07-21 Tuesday 0.08902 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-21
2015-07-20 Monday 0.0896 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-20
2015-07-19 Sunday 0.09024 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-19
2015-07-18 Saturday 0.09021 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-18
2015-07-17 Friday 0.09021 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-17
2015-07-16 Thursday 0.08886 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-16
2015-07-15 Wednesday 0.08861 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-15
2015-07-14 Tuesday 0.08866 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-14
2015-07-13 Monday 0.08882 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-13
2015-07-12 Sunday 0.08918 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-12
2015-07-11 Saturday 0.089 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-11
2015-07-10 Friday 0.089 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-10
2015-07-09 Thursday 0.09069 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-09
2015-07-08 Wednesday 0.09111 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-08
2015-07-07 Tuesday 0.08964 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-07
2015-07-06 Monday 0.08887 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-06
2015-07-05 Sunday 0.08911 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-05
2015-07-04 Saturday 0.08911 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-04
2015-07-03 Friday 0.08911 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-03
2015-07-02 Thursday 0.08779 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-02
2015-07-01 Wednesday 0.08945 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-01
2015-06-30 Tuesday 0.08898 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-06-30