Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-27 Friday 0.10238 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-27
2016-05-26 Thursday 0.10121 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-26
2016-05-25 Wednesday 0.10149 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-25
2016-05-24 Tuesday 0.1014 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-24
2016-05-23 Monday 0.10133 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-23
2016-05-22 Sunday 0.10106 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-22
2016-05-21 Saturday 0.1011 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-21
2016-05-20 Friday 0.1011 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-20
2016-05-19 Thursday 0.10155 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-19
2016-05-18 Wednesday 0.10143 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-18
2016-05-17 Tuesday 0.09963 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-17
2016-05-16 Monday 0.09961 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-16
2016-05-15 Sunday 0.10055 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-15
2016-05-14 Saturday 0.10055 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-14
2016-05-13 Friday 0.10055 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-13
2016-05-12 Thursday 0.09931 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-12
2016-05-11 Wednesday 0.09847 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-11
2016-05-10 Tuesday 0.09911 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-10
2016-05-09 Monday 0.10024 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-09
2016-05-08 Sunday 0.09989 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-08
2016-05-07 Saturday 0.09989 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-07
2016-05-06 Friday 0.09989 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-06
2016-05-05 Thursday 0.10098 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-05
2016-05-04 Wednesday 0.10062 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-04
2016-05-03 Tuesday 0.10064 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-03
2016-05-02 Monday 0.10017 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-02
2016-05-01 Sunday 0.09818 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-05-01
2016-04-30 Saturday 0.09799 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-04-30
2016-04-29 Friday 0.09799 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-04-29
2016-04-28 Thursday 0.09949 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-04-28
2016-04-27 Wednesday 0.10071 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2016-04-27