Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-19 Saturday 13.51611 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-19
2014-04-18 Friday 13.45295 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-18
2014-04-17 Thursday 13.57765 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-17
2014-04-16 Wednesday 13.58841 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-16
2014-04-15 Tuesday 13.66429 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-15
2014-04-14 Monday 13.6421 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-14
2014-04-13 Sunday 13.74322 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-13
2014-04-12 Saturday 13.74322 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-12
2014-04-11 Friday 13.78793 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-11
2014-04-10 Thursday 13.83682 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-10
2014-04-09 Wednesday 13.70174 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-09
2014-04-08 Tuesday 13.69091 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-08
2014-04-07 Monday 13.5111 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-07
2014-04-06 Sunday 13.51918 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-06
2014-04-05 Saturday 13.51918 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-05
2014-04-04 Friday 13.26177 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-04
2014-04-03 Thursday 13.24054 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-03
2014-04-02 Wednesday 13.39723 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-02
2014-04-01 Tuesday 13.34596 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-04-01
2014-03-31 Monday 13.47411 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-31
2014-03-30 Sunday 13.39136 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-30
2014-03-29 Saturday 13.39136 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-29
2014-03-28 Friday 13.43006 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-28
2014-03-27 Thursday 13.10991 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-27
2014-03-26 Wednesday 13.03667 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-26
2014-03-25 Tuesday 13.03899 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-25
2014-03-24 Monday 12.95292 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-24
2014-03-23 Sunday 13.08427 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-23
2014-03-22 Saturday 13.08427 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-22
2014-03-21 Friday 12.94752 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-21
2014-03-20 Thursday 12.86159 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-20
2014-03-19 Wednesday 12.94719 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2014-03-19