Mauritius Rupee(MUR) Brazilian Real(BRL) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-29 Saturday 0.10186 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-29
2015-08-28 Friday 0.10186 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-28
2015-08-27 Thursday 0.10121 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-27
2015-08-26 Wednesday 0.10279 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-26
2015-08-25 Tuesday 0.10345 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-25
2015-08-24 Monday 0.10075 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-24
2015-08-23 Sunday 0.09878 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-23
2015-08-22 Saturday 0.09893 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-22
2015-08-21 Friday 0.09893 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-21
2015-08-20 Thursday 0.09767 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-20
2015-08-19 Wednesday 0.09842 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-19
2015-08-18 Tuesday 0.0977 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-18
2015-08-17 Monday 0.09822 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-17
2015-08-16 Sunday 0.09824 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-16
2015-08-15 Saturday 0.09824 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-15
2015-08-14 Friday 0.09824 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-14
2015-08-13 Thursday 0.09949 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-13
2015-08-12 Wednesday 0.0981 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-12
2015-08-11 Tuesday 0.09766 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-11
2015-08-10 Monday 0.09676 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-10
2015-08-09 Sunday 0.0985 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-09
2015-08-08 Saturday 0.09853 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-08
2015-08-07 Friday 0.09853 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-07
2015-08-06 Thursday 0.09955 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-06
2015-08-05 Wednesday 0.09821 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-05
2015-08-04 Tuesday 0.09796 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-04
2015-08-03 Monday 0.09754 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-03
2015-08-02 Sunday 0.09715 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-02
2015-08-01 Saturday 0.09663 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-08-01
2015-07-31 Friday 0.09663 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-31
2015-07-30 Thursday 0.09519 Mauritius Rupee(MUR) Brazilian Real(BRL) Convert MUR To BRL 2015-07-30