Moroccan Dirham(MAD) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-22 | Wednesday | 3.24662 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-22 |
| 2013-05-21 | Tuesday | 3.26084 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-21 |
| 2013-05-20 | Monday | 3.27972 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-20 |
| 2013-05-19 | Sunday | 3.26284 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-19 |
| 2013-05-18 | Saturday | 3.26284 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-18 |
| 2013-05-17 | Friday | 3.27455 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-17 |
| 2013-05-16 | Thursday | 3.29001 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-16 |
| 2013-05-15 | Wednesday | 3.30696 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-15 |
| 2013-05-14 | Tuesday | 3.28433 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-14 |
| 2013-05-13 | Monday | 3.2922 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-13 |
| 2013-05-12 | Sunday | 3.27902 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-12 |
| 2013-05-11 | Saturday | 3.27902 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-11 |
| 2013-05-10 | Friday | 3.26074 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-10 |
| 2013-05-09 | Thursday | 3.23879 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-09 |
| 2013-05-08 | Wednesday | 3.26021 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-08 |
| 2013-05-07 | Tuesday | 3.24531 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-07 |
| 2013-05-06 | Monday | 3.20064 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-06 |
| 2013-05-05 | Sunday | 3.21869 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-05 |
| 2013-05-04 | Saturday | 3.21869 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-04 |
| 2013-05-03 | Friday | 3.21558 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-03 |
| 2013-05-02 | Thursday | 3.19682 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-02 |
| 2013-05-01 | Wednesday | 3.19932 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-05-01 |
| 2013-04-30 | Tuesday | 3.20536 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-30 |
| 2013-04-29 | Monday | 3.25277 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-29 |
| 2013-04-28 | Sunday | 3.25023 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-28 |
| 2013-04-27 | Saturday | 3.25023 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-27 |
| 2013-04-26 | Friday | 3.24745 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-26 |
| 2013-04-25 | Thursday | 3.26487 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-25 |
| 2013-04-24 | Wednesday | 3.27658 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-24 |
| 2013-04-23 | Tuesday | 3.28778 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-23 |
| 2013-04-22 | Monday | 3.3607 | Moroccan Dirham(MAD) | Peruvian Nuevo Sol(PEN) | Convert MAD To PEN 2013-04-22 |