Comoros Franc(KMF) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-04 Monday 366.4564 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-04
2014-08-05 Tuesday 368.1292 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-05
2014-08-06 Wednesday 367.6751 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-06
2014-08-07 Thursday 368.2531 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-07
2014-08-08 Friday 366.8253 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-08
2014-08-09 Saturday 366.8253 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-09
2014-08-10 Sunday 367.1538 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-10
2014-08-11 Monday 367.9639 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-11
2014-08-12 Tuesday 368.1704 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-12
2014-08-13 Wednesday 368.5014 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-13
2014-08-14 Thursday 368.0052 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-14
2014-08-15 Friday 367.1265 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-15
2014-08-16 Saturday 367.1265 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-16
2014-08-17 Sunday 367.3731 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-17
2014-08-18 Monday 368.3496 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-18
2014-08-19 Tuesday 369.8589 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-19
2014-08-20 Wednesday 371.3384 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-20
2014-08-21 Thursday 370.2207 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-21
2014-08-22 Friday 371.4927 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-22
2014-08-23 Saturday 371.4927 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-23
2014-08-24 Sunday 372.5476 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-24
2014-08-25 Monday 372.6041 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-25
2014-08-26 Tuesday 373.6937 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-26
2014-08-27 Wednesday 372.5476 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-27
2014-08-28 Thursday 373.4243 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-28
2014-08-29 Friday 374.6185 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-29
2014-08-30 Saturday 374.6185 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-30
2014-08-31 Sunday 374.7612 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-08-31
2014-09-01 Monday 374.9326 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-09-01
2014-09-02 Tuesday 375.2185 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-09-02