Comoros Franc(KMF) Bahamian Dollar(BSD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-25 Tuesday 356.15 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-25
2014-03-26 Wednesday 356.951 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-26
2014-03-27 Thursday 357.8728 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-27
2014-03-28 Friday 357.7557 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-28
2014-03-29 Saturday 357.7557 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-29
2014-03-30 Sunday 357.8598 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-30
2014-03-31 Monday 357.1454 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-03-31
2014-04-01 Tuesday 356.4338 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-01
2014-04-02 Wednesday 357.5737 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-02
2014-04-03 Thursday 358.7863 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-03
2014-04-04 Friday 359.0088 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-04
2014-04-05 Saturday 359.0088 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-05
2014-04-06 Sunday 359.1399 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-06
2014-04-07 Monday 357.99 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-07
2014-04-08 Tuesday 356.6922 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-08
2014-04-09 Wednesday 355.2755 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-09
2014-04-10 Thursday 356.525 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-10
2014-04-11 Friday 354.3033 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-11
2014-04-12 Saturday 354.3033 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-12
2014-04-13 Sunday 355.1216 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-13
2014-04-14 Monday 356.1242 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-14
2014-04-15 Tuesday 356.0468 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-15
2014-04-16 Wednesday 355.5066 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-16
2014-04-17 Thursday 356.1371 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-17
2014-04-18 Friday 356.1371 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-18
2014-04-19 Saturday 356.1371 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-19
2014-04-20 Sunday 356.2273 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-20
2014-04-21 Monday 356.5888 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-21
2014-04-22 Tuesday 356.0339 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-22
2014-04-23 Wednesday 355.6093 Comoros Franc(KMF) Bahamian Dollar(BSD) Convert KMF To BSD 2014-04-23