Comoros Franc(KMF) Barbados Dollar(BBD) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-06-20 | Thursday | 185.6132 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-20 |
| 2013-06-19 | Wednesday | 183.66605 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-19 |
| 2013-06-18 | Tuesday | 184.2783 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-18 |
| 2013-06-17 | Monday | 184.66565 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-17 |
| 2013-06-16 | Sunday | 184.33355 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-16 |
| 2013-06-15 | Saturday | 184.33355 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-15 |
| 2013-06-14 | Friday | 184.32665 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-14 |
| 2013-06-13 | Thursday | 184.1817 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-13 |
| 2013-06-12 | Wednesday | 184.84605 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-12 |
| 2013-06-11 | Tuesday | 185.3614 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-11 |
| 2013-06-10 | Monday | 186.3938 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-10 |
| 2013-06-09 | Sunday | 186.09065 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-09 |
| 2013-06-08 | Saturday | 186.09065 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-08 |
| 2013-06-07 | Friday | 185.48725 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-07 |
| 2013-06-06 | Thursday | 187.7238 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-06 |
| 2013-06-05 | Wednesday | 187.91025 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-05 |
| 2013-06-04 | Tuesday | 188.2986 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-04 |
| 2013-06-03 | Monday | 189.02935 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-03 |
| 2013-06-02 | Sunday | 189.2475 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-02 |
| 2013-06-01 | Saturday | 189.2475 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-06-01 |
| 2013-05-31 | Friday | 188.73205 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-31 |
| 2013-05-30 | Thursday | 189.72185 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-30 |
| 2013-05-29 | Wednesday | 191.4048 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-29 |
| 2013-05-28 | Tuesday | 190.44155 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-28 |
| 2013-05-27 | Monday | 190.33845 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-27 |
| 2013-05-26 | Sunday | 190.2207 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-26 |
| 2013-05-25 | Saturday | 190.2207 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-25 |
| 2013-05-24 | Friday | 190.27955 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-24 |
| 2013-05-23 | Thursday | 191.4048 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-23 |
| 2013-05-22 | Wednesday | 190.47105 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-22 |
| 2013-05-21 | Tuesday | 190.8775 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-21 |
| 2013-05-20 | Monday | 191.2114 | Comoros Franc(KMF) | Barbados Dollar(BBD) | Convert KMF To BBD 2013-05-20 |