Kenyan Shilling(KES) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-23 Wednesday 0.16336 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-23
2014-07-24 Thursday 0.16269 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-24
2014-07-25 Friday 0.16308 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-25
2014-07-26 Saturday 0.16308 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-26
2014-07-27 Sunday 0.16282 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-27
2014-07-28 Monday 0.16289 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-28
2014-07-29 Tuesday 0.16274 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-29
2014-07-30 Wednesday 0.16292 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-30
2014-07-31 Thursday 0.1628 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-07-31
2014-08-01 Friday 0.16236 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-01
2014-08-02 Saturday 0.16236 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-02
2014-08-03 Sunday 0.16303 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-03
2014-08-04 Monday 0.16281 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-04
2014-08-05 Tuesday 0.16182 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-05
2014-08-06 Wednesday 0.16279 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-06
2014-08-07 Thursday 0.16264 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-07
2014-08-08 Friday 0.16228 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-08
2014-08-09 Saturday 0.16228 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-09
2014-08-10 Sunday 0.16259 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-10
2014-08-11 Monday 0.16172 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-11
2014-08-12 Tuesday 0.16271 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-12
2014-08-13 Wednesday 0.16274 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-13
2014-08-14 Thursday 0.1627 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-14
2014-08-15 Friday 0.16261 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-15
2014-08-16 Saturday 0.16261 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-16
2014-08-17 Sunday 0.16283 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-17
2014-08-18 Monday 0.1632 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-18
2014-08-19 Tuesday 0.16347 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-19
2014-08-20 Wednesday 0.16349 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-20
2014-08-21 Thursday 0.16317 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-21