Kenyan Shilling(KES) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-04 Monday 0.16281 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-04
2014-08-05 Tuesday 0.16182 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-05
2014-08-06 Wednesday 0.16279 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-06
2014-08-07 Thursday 0.16264 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-07
2014-08-08 Friday 0.16228 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-08
2014-08-09 Saturday 0.16228 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-09
2014-08-10 Sunday 0.16259 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-10
2014-08-11 Monday 0.16172 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-11
2014-08-12 Tuesday 0.16271 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-12
2014-08-13 Wednesday 0.16274 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-13
2014-08-14 Thursday 0.1627 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-14
2014-08-15 Friday 0.16261 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-15
2014-08-16 Saturday 0.16261 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-16
2014-08-17 Sunday 0.16283 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-17
2014-08-18 Monday 0.1632 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-18
2014-08-19 Tuesday 0.16347 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-19
2014-08-20 Wednesday 0.16349 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-20
2014-08-21 Thursday 0.16349 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-21
2014-08-22 Friday 0.16328 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-22
2014-08-23 Saturday 0.16328 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-23
2014-08-24 Sunday 0.16356 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-24
2014-08-25 Monday 0.16399 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-25
2014-08-26 Tuesday 0.16344 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-26
2014-08-27 Wednesday 0.16373 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-27
2014-08-28 Thursday 0.16384 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-28
2014-08-29 Friday 0.16365 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-29
2014-08-30 Saturday 0.16365 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-30
2014-08-31 Sunday 0.16326 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-31
2014-09-01 Monday 0.16372 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-01
2014-09-02 Tuesday 0.16368 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-02