Kenyan Shilling(KES) Costa Rica Colon(CRC) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-17 Sunday 0.16283 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-17
2014-08-18 Monday 0.1632 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-18
2014-08-19 Tuesday 0.16347 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-19
2014-08-20 Wednesday 0.16349 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-20
2014-08-21 Thursday 0.16349 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-21
2014-08-22 Friday 0.16328 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-22
2014-08-23 Saturday 0.16328 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-23
2014-08-24 Sunday 0.16356 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-24
2014-08-25 Monday 0.16399 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-25
2014-08-26 Tuesday 0.16344 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-26
2014-08-27 Wednesday 0.16373 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-27
2014-08-28 Thursday 0.16384 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-28
2014-08-29 Friday 0.16365 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-29
2014-08-30 Saturday 0.16365 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-30
2014-08-31 Sunday 0.16326 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-08-31
2014-09-01 Monday 0.16372 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-01
2014-09-02 Tuesday 0.16402 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-02
2014-09-03 Wednesday 0.16411 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-03
2014-09-04 Thursday 0.1641 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-04
2014-09-05 Friday 0.16359 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-05
2014-09-06 Saturday 0.16359 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-06
2014-09-07 Sunday 0.16408 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-07
2014-09-08 Monday 0.16389 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-08
2014-09-09 Tuesday 0.16359 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-09
2014-09-10 Wednesday 0.16399 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-10
2014-09-11 Thursday 0.16405 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-11
2014-09-12 Friday 0.1637 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-12
2014-09-13 Saturday 0.1637 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-13
2014-09-14 Sunday 0.16411 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-14
2014-09-15 Monday 0.16425 Kenyan Shilling(KES) Costa Rica Colon(CRC) Convert KES To CRC 2014-09-15