Japanese Yen(JPY) East Caribbean Dollar(XCD) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2012-05-22 | Tuesday | 29.40741 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-22 |
| 2012-05-21 | Monday | 29.335 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-21 |
| 2012-05-20 | Sunday | 29.26667 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-20 |
| 2012-05-19 | Saturday | 29.26667 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-19 |
| 2012-05-18 | Friday | 29.39407 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-18 |
| 2012-05-17 | Thursday | 29.72593 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-17 |
| 2012-05-16 | Wednesday | 29.77222 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-16 |
| 2012-05-15 | Tuesday | 29.58833 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-15 |
| 2012-05-14 | Monday | 29.62037 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-14 |
| 2012-05-13 | Sunday | 29.60185 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-13 |
| 2012-05-12 | Saturday | 29.60185 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-12 |
| 2012-05-11 | Friday | 29.57685 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-11 |
| 2012-05-10 | Thursday | 29.51037 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-10 |
| 2012-05-09 | Wednesday | 29.53833 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-09 |
| 2012-05-08 | Tuesday | 29.63204 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-08 |
| 2012-05-07 | Monday | 29.55241 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-07 |
| 2012-05-06 | Sunday | 29.58148 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-06 |
| 2012-05-05 | Saturday | 29.58148 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-05 |
| 2012-05-04 | Friday | 29.7 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-04 |
| 2012-05-03 | Thursday | 29.69778 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-03 |
| 2012-05-02 | Wednesday | 29.77778 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-02 |
| 2012-05-01 | Tuesday | 29.51296 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-05-01 |
| 2012-04-30 | Monday | 29.69037 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-30 |
| 2012-04-29 | Sunday | 29.73704 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-29 |
| 2012-04-28 | Saturday | 29.73704 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-28 |
| 2012-04-27 | Friday | 29.93148 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-27 |
| 2012-04-26 | Thursday | 30.05241 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-26 |
| 2012-04-25 | Wednesday | 30.15556 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-25 |
| 2012-04-24 | Tuesday | 29.96481 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-24 |
| 2012-04-23 | Monday | 30.12778 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-23 |
| 2012-04-22 | Sunday | 30.18778 | Japanese Yen(JPY) | East Caribbean Dollar(XCD) | Convert JPY To XCD 2012-04-22 |