Iran Rial(IRR) Swiss Franc(CHF) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-25 | Saturday | 12778.24007 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-25 |
| 2013-05-24 | Friday | 12706.11358 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-24 |
| 2013-05-23 | Thursday | 12578.06901 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-23 |
| 2013-05-22 | Wednesday | 12661.58128 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-22 |
| 2013-05-21 | Tuesday | 12687.18372 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-21 |
| 2013-05-20 | Monday | 12677.26288 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-20 |
| 2013-05-19 | Sunday | 12628.49507 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-19 |
| 2013-05-18 | Saturday | 12628.49507 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-18 |
| 2013-05-17 | Friday | 12707.4281 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-17 |
| 2013-05-16 | Thursday | 12712.68888 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-16 |
| 2013-05-15 | Wednesday | 12712.12748 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-15 |
| 2013-05-14 | Tuesday | 12876.6118 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-14 |
| 2013-05-13 | Monday | 12828.94737 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-13 |
| 2013-05-12 | Sunday | 12843.70099 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-12 |
| 2013-05-11 | Saturday | 12843.70099 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-11 |
| 2013-05-10 | Friday | 12956.75105 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-10 |
| 2013-05-09 | Thursday | 13140.44283 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-09 |
| 2013-05-08 | Wednesday | 13072.58408 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-08 |
| 2013-05-07 | Tuesday | 13102.60239 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-07 |
| 2013-05-06 | Monday | 13135.49353 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-06 |
| 2013-05-05 | Sunday | 13131.28074 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-05 |
| 2013-05-04 | Saturday | 13131.28074 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-04 |
| 2013-05-03 | Friday | 13144.66082 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-03 |
| 2013-05-02 | Thursday | 13233.13941 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-02 |
| 2013-05-01 | Wednesday | 13215.36145 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-05-01 |
| 2013-04-30 | Tuesday | 13110.25723 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-04-30 |
| 2013-04-29 | Monday | 13041.40127 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-04-29 |
| 2013-04-28 | Sunday | 13031.71741 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-04-28 |
| 2013-04-27 | Saturday | 13031.71741 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-04-27 |
| 2013-04-26 | Friday | 13018.54796 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-04-26 |
| 2013-04-25 | Thursday | 12999.25918 | Iran Rial(IRR) | Swiss Franc(CHF) | Convert IRR To CHF 2013-04-25 |