Iran Rial(IRR) Swiss Franc(CHF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-27 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-27
2015-04-26 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-26
2015-04-25 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-25
2015-04-24 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-24
2015-04-23 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-23
2015-04-22 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-22
2015-04-21 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-21
2015-04-20 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-20
2015-04-19 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-19
2015-04-18 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-18
2015-04-17 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-17
2015-04-16 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-16
2015-04-15 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-15
2015-04-14 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-14
2015-04-13 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-13
2015-04-12 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-12
2015-04-11 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-11
2015-04-10 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-10
2015-04-09 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-09
2015-04-08 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-08
2015-04-07 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-07
2015-04-06 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-06
2015-04-05 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-05
2015-04-04 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-04
2015-04-03 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-03
2015-04-02 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-02
2015-04-01 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-04-01
2015-03-31 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-03-31
2015-03-30 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-03-30
2015-03-29 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-03-29
2015-03-28 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2015-03-28