Iran Rial(IRR) Swiss Franc(CHF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-03 Sunday 29059.60265 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-03
2014-08-04 Monday 29086.99967 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-04
2014-08-05 Tuesday 28986.81319 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-05
2014-08-06 Wednesday 29111.4292 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-06
2014-08-07 Thursday 29171.35606 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-07
2014-08-08 Friday 29200.35343 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-08
2014-08-09 Saturday 29200.35343 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-09
2014-08-10 Sunday 29187.4586 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-10
2014-08-11 Monday 29156.85195 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-11
2014-08-12 Tuesday 29225.4297 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-12
2014-08-13 Wednesday 29231.10817 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-13
2014-08-14 Thursday 29262.40353 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-14
2014-08-15 Friday 29405.05207 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-15
2014-08-16 Saturday 29405.05207 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-16
2014-08-17 Sunday 29343.28358 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-17
2014-08-18 Monday 29251.79063 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-18
2014-08-19 Tuesday 29195.6044 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-19
2014-08-20 Wednesday 29111.6223 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-20
2014-08-21 Thursday 29200.43932 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-21
2014-08-22 Friday 29094.98796 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-22
2014-08-23 Saturday 29094.98796 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-23
2014-08-24 Sunday 29015.60624 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-24
2014-08-25 Monday 29109.40919 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-25
2014-08-26 Tuesday 29026.06609 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-26
2014-08-27 Wednesday 29138.76122 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-27
2014-08-28 Thursday 29064.51261 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-28
2014-08-29 Friday 28998.03964 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-29
2014-08-30 Saturday 28998.03964 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-30
2014-08-31 Sunday 28927.2114 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-08-31
2014-09-01 Monday 28949.25958 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-09-01