Iran Rial(IRR) Swiss Franc(CHF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-30 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-30
2016-05-29 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-29
2016-05-28 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-28
2016-05-27 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-27
2016-05-26 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-26
2016-05-25 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-25
2016-05-24 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-24
2016-05-23 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-23
2016-05-22 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-22
2016-05-21 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-21
2016-05-20 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-20
2016-05-19 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-19
2016-05-18 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-18
2016-05-17 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-17
2016-05-16 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-16
2016-05-15 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-15
2016-05-14 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-14
2016-05-13 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-13
2016-05-12 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-12
2016-05-11 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-11
2016-05-10 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-10
2016-05-09 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-09
2016-05-08 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-08
2016-05-07 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-07
2016-05-06 Friday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-06
2016-05-05 Thursday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-05
2016-05-04 Wednesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-04
2016-05-03 Tuesday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-03
2016-05-02 Monday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-02
2016-05-01 Sunday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-05-01
2016-04-30 Saturday 3.0E-5 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2016-04-30