Iran Rial(IRR) Swiss Franc(CHF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-26 Wednesday 28677.73261 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-03-26
2014-03-27 Thursday 28669.52306 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-03-27
2014-03-28 Friday 28666.29087 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-03-28
2014-03-29 Saturday 28666.29087 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-03-29
2014-03-30 Sunday 28653.36939 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-03-30
2014-03-31 Monday 28791.5442 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-03-31
2014-04-01 Tuesday 28850.24921 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-01
2014-04-02 Wednesday 28707.16862 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-02
2014-04-03 Thursday 28549.48997 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-03
2014-04-04 Friday 28549.48997 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-04
2014-04-05 Saturday 28549.48997 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-05
2014-04-06 Sunday 28543.09089 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-06
2014-04-07 Monday 28756.3366 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-07
2014-04-08 Tuesday 28874.43439 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-08
2014-04-09 Wednesday 29028.77289 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-09
2014-04-10 Thursday 29119.12369 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-10
2014-04-11 Friday 29135.74609 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-11
2014-04-12 Saturday 29135.74609 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-12
2014-04-13 Sunday 29109.15935 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-13
2014-04-14 Monday 28992.38896 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-14
2014-04-15 Tuesday 28998.06884 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-15
2014-04-16 Wednesday 28999.09112 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-16
2014-04-17 Thursday 28897.31688 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-17
2014-04-18 Friday 28890.77533 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-18
2014-04-19 Saturday 28890.77533 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-19
2014-04-20 Sunday 28897.31688 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-20
2014-04-21 Monday 28864.0217 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-21
2014-04-22 Tuesday 28903.47403 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-22
2014-04-23 Wednesday 28928.40961 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-23
2014-04-24 Thursday 28925.13308 Iran Rial(IRR) Swiss Franc(CHF) Convert IRR To CHF 2014-04-24