Hong Kong Dollar(HKD) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-24 | Friday | 2.90757 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-24 |
| 2013-05-23 | Thursday | 2.92062 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-23 |
| 2013-05-22 | Wednesday | 2.93204 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-22 |
| 2013-05-21 | Tuesday | 2.93674 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-21 |
| 2013-05-20 | Monday | 2.94827 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-20 |
| 2013-05-19 | Sunday | 2.93172 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-19 |
| 2013-05-18 | Saturday | 2.93172 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-18 |
| 2013-05-17 | Friday | 2.94816 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-17 |
| 2013-05-16 | Thursday | 2.95913 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-16 |
| 2013-05-15 | Wednesday | 2.98512 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-15 |
| 2013-05-14 | Tuesday | 2.9816 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-14 |
| 2013-05-13 | Monday | 2.98274 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-13 |
| 2013-05-12 | Sunday | 2.98271 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-12 |
| 2013-05-11 | Saturday | 2.98271 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-11 |
| 2013-05-10 | Friday | 2.96644 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-10 |
| 2013-05-09 | Thursday | 2.96863 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-09 |
| 2013-05-08 | Wednesday | 2.97474 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-08 |
| 2013-05-07 | Tuesday | 2.96214 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-07 |
| 2013-05-06 | Monday | 2.9335 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-06 |
| 2013-05-05 | Sunday | 2.94121 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-05 |
| 2013-05-04 | Saturday | 2.94121 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-04 |
| 2013-05-03 | Friday | 2.93372 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-03 |
| 2013-05-02 | Thursday | 2.93449 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-02 |
| 2013-05-01 | Wednesday | 2.93498 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-05-01 |
| 2013-04-30 | Tuesday | 2.92872 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-30 |
| 2013-04-29 | Monday | 2.96415 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-29 |
| 2013-04-28 | Sunday | 2.95411 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-28 |
| 2013-04-27 | Saturday | 2.95411 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-27 |
| 2013-04-26 | Friday | 2.9564 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-26 |
| 2013-04-25 | Thursday | 2.9713 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-25 |
| 2013-04-24 | Wednesday | 2.97578 | Hong Kong Dollar(HKD) | Peruvian Nuevo Sol(PEN) | Convert HKD To PEN 2013-04-24 |