Hong Kong Dollar(HKD) Dominican Peso(DOP) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2012-05-22 | Tuesday | 0.19858 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-22 |
| 2012-05-21 | Monday | 0.19859 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-21 |
| 2012-05-20 | Sunday | 0.19863 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-20 |
| 2012-05-19 | Saturday | 0.19863 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-19 |
| 2012-05-18 | Friday | 0.19844 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-18 |
| 2012-05-17 | Thursday | 0.19855 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-17 |
| 2012-05-16 | Wednesday | 0.19844 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-16 |
| 2012-05-15 | Tuesday | 0.19862 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-15 |
| 2012-05-14 | Monday | 0.19859 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-14 |
| 2012-05-13 | Sunday | 0.19861 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-13 |
| 2012-05-12 | Saturday | 0.19861 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-12 |
| 2012-05-11 | Friday | 0.1987 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-11 |
| 2012-05-10 | Thursday | 0.19853 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-10 |
| 2012-05-09 | Wednesday | 0.19914 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-09 |
| 2012-05-08 | Tuesday | 0.19903 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-08 |
| 2012-05-07 | Monday | 0.1988 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-07 |
| 2012-05-06 | Sunday | 0.19874 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-06 |
| 2012-05-05 | Saturday | 0.19874 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-05 |
| 2012-05-04 | Friday | 0.19872 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-04 |
| 2012-05-03 | Thursday | 0.19884 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-03 |
| 2012-05-02 | Wednesday | 0.19891 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-02 |
| 2012-05-01 | Tuesday | 0.19892 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-05-01 |
| 2012-04-30 | Monday | 0.19856 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-30 |
| 2012-04-29 | Sunday | 0.19857 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-29 |
| 2012-04-28 | Saturday | 0.19857 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-28 |
| 2012-04-27 | Friday | 0.19869 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-27 |
| 2012-04-26 | Thursday | 0.19869 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-26 |
| 2012-04-25 | Wednesday | 0.19858 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-25 |
| 2012-04-24 | Tuesday | 0.19874 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-24 |
| 2012-04-23 | Monday | 0.19886 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-23 |
| 2012-04-22 | Sunday | 0.19886 | Hong Kong Dollar(HKD) | Dominican Peso(DOP) | Convert HKD To DOP 2012-04-22 |