Gibraltar Pound(GIP) East Caribbean Dollar(XCD) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-21 | Tuesday | 0.24289 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-21 |
| 2013-05-20 | Monday | 0.24378 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-20 |
| 2013-05-19 | Sunday | 0.24419 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-19 |
| 2013-05-18 | Saturday | 0.24419 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-18 |
| 2013-05-17 | Friday | 0.24285 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-17 |
| 2013-05-16 | Thursday | 0.24319 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-16 |
| 2013-05-15 | Wednesday | 0.24322 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-15 |
| 2013-05-14 | Tuesday | 0.24181 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-14 |
| 2013-05-13 | Monday | 0.24122 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-13 |
| 2013-05-12 | Sunday | 0.24111 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-12 |
| 2013-05-11 | Saturday | 0.24111 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-11 |
| 2013-05-10 | Friday | 0.23978 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-10 |
| 2013-05-09 | Thursday | 0.23837 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-09 |
| 2013-05-08 | Wednesday | 0.23926 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-08 |
| 2013-05-07 | Tuesday | 0.23822 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-07 |
| 2013-05-06 | Monday | 0.2377 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-06 |
| 2013-05-05 | Sunday | 0.23793 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-05 |
| 2013-05-04 | Saturday | 0.23793 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-04 |
| 2013-05-03 | Friday | 0.23859 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-03 |
| 2013-05-02 | Thursday | 0.23826 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-02 |
| 2013-05-01 | Wednesday | 0.23844 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-05-01 |
| 2013-04-30 | Tuesday | 0.23911 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-30 |
| 2013-04-29 | Monday | 0.23867 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-29 |
| 2013-04-28 | Sunday | 0.23915 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-28 |
| 2013-04-27 | Saturday | 0.23915 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-27 |
| 2013-04-26 | Friday | 0.23948 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-26 |
| 2013-04-25 | Thursday | 0.24189 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-25 |
| 2013-04-24 | Wednesday | 0.24307 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-24 |
| 2013-04-23 | Tuesday | 0.24259 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-23 |
| 2013-04-22 | Monday | 0.24322 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-22 |
| 2013-04-21 | Sunday | 0.24322 | Gibraltar Pound(GIP) | East Caribbean Dollar(XCD) | Convert GIP To XCD 2013-04-21 |