British Pound(GBP) East Caribbean Dollar(XCD) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2012-05-22 | Tuesday | 0.23426 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-22 |
| 2012-05-21 | Monday | 0.23404 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-21 |
| 2012-05-20 | Sunday | 0.23419 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-20 |
| 2012-05-19 | Saturday | 0.23419 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-19 |
| 2012-05-18 | Friday | 0.23507 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-18 |
| 2012-05-17 | Thursday | 0.23274 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-17 |
| 2012-05-16 | Wednesday | 0.23196 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-16 |
| 2012-05-15 | Tuesday | 0.23015 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-15 |
| 2012-05-14 | Monday | 0.23056 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-14 |
| 2012-05-13 | Sunday | 0.23048 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-13 |
| 2012-05-12 | Saturday | 0.23048 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-12 |
| 2012-05-11 | Friday | 0.22974 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-11 |
| 2012-05-10 | Thursday | 0.22948 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-10 |
| 2012-05-09 | Wednesday | 0.22956 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-09 |
| 2012-05-08 | Tuesday | 0.229 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-08 |
| 2012-05-07 | Monday | 0.22978 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-07 |
| 2012-05-06 | Sunday | 0.22933 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-06 |
| 2012-05-05 | Saturday | 0.22933 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-05 |
| 2012-05-04 | Friday | 0.22881 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-04 |
| 2012-05-03 | Thursday | 0.22878 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-03 |
| 2012-05-02 | Wednesday | 0.22811 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-02 |
| 2012-05-01 | Tuesday | 0.22822 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-05-01 |
| 2012-04-30 | Monday | 0.22748 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-30 |
| 2012-04-29 | Sunday | 0.2277 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-29 |
| 2012-04-28 | Saturday | 0.2277 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-28 |
| 2012-04-27 | Friday | 0.22904 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-27 |
| 2012-04-26 | Thursday | 0.229 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-26 |
| 2012-04-25 | Wednesday | 0.22941 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-25 |
| 2012-04-24 | Tuesday | 0.2297 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-24 |
| 2012-04-23 | Monday | 0.22974 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-23 |
| 2012-04-22 | Sunday | 0.22974 | British Pound(GBP) | East Caribbean Dollar(XCD) | Convert GBP To XCD 2012-04-22 |