British Pound(GBP) Uruguayan New Peso(UYU) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-26 | Sunday | 0.03461 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-26 |
| 2013-05-25 | Saturday | 0.03461 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-25 |
| 2013-05-24 | Friday | 0.03498 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-24 |
| 2013-05-23 | Thursday | 0.03511 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-23 |
| 2013-05-22 | Wednesday | 0.03488 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-22 |
| 2013-05-21 | Tuesday | 0.03475 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-21 |
| 2013-05-20 | Monday | 0.0349 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-20 |
| 2013-05-19 | Sunday | 0.03497 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-19 |
| 2013-05-18 | Saturday | 0.03497 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-18 |
| 2013-05-17 | Friday | 0.03479 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-17 |
| 2013-05-16 | Thursday | 0.03474 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-16 |
| 2013-05-15 | Wednesday | 0.03475 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-15 |
| 2013-05-14 | Tuesday | 0.03455 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-14 |
| 2013-05-13 | Monday | 0.03446 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-13 |
| 2013-05-12 | Sunday | 0.03444 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-12 |
| 2013-05-11 | Saturday | 0.03444 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-11 |
| 2013-05-10 | Friday | 0.0342 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-10 |
| 2013-05-09 | Thursday | 0.03398 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-09 |
| 2013-05-08 | Wednesday | 0.03413 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-08 |
| 2013-05-07 | Tuesday | 0.03409 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-07 |
| 2013-05-06 | Monday | 0.03401 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-06 |
| 2013-05-05 | Sunday | 0.03387 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-05 |
| 2013-05-04 | Saturday | 0.03387 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-04 |
| 2013-05-03 | Friday | 0.03414 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-03 |
| 2013-05-02 | Thursday | 0.03409 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-02 |
| 2013-05-01 | Wednesday | 0.03415 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-05-01 |
| 2013-04-30 | Tuesday | 0.03434 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-04-30 |
| 2013-04-29 | Monday | 0.03428 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-04-29 |
| 2013-04-28 | Sunday | 0.03428 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-04-28 |
| 2013-04-27 | Saturday | 0.03428 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-04-27 |
| 2013-04-26 | Friday | 0.03447 | British Pound(GBP) | Uruguayan New Peso(UYU) | Convert GBP To UYU 2013-04-26 |