British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-05-23 Saturday 153.86462 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-23
2015-05-22 Friday 153.86462 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-22
2015-05-21 Thursday 154.87079 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-21
2015-05-20 Wednesday 153.76904 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-20
2015-05-19 Tuesday 153.25834 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-19
2015-05-18 Monday 153.64135 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-18
2015-05-17 Sunday 154.187 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-17
2015-05-16 Saturday 154.0173 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-16
2015-05-15 Friday 154.0173 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-15
2015-05-14 Thursday 154.37697 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-14
2015-05-13 Wednesday 154.29583 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-13
2015-05-12 Tuesday 153.69064 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-12
2015-05-11 Monday 152.5074 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-11
2015-05-10 Sunday 151.02623 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-10
2015-05-09 Saturday 151.11952 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-09
2015-05-08 Friday 151.11952 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-08
2015-05-07 Thursday 150.46988 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-07
2015-05-06 Wednesday 147.62231 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-06
2015-05-05 Tuesday 147.83763 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-05
2015-05-04 Monday 147.64101 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-04
2015-05-03 Sunday 147.43299 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-03
2015-05-02 Saturday 147.36603 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-02
2015-05-01 Friday 147.36603 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-05-01
2015-04-30 Thursday 149.19392 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-30
2015-04-29 Wednesday 149.90745 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-29
2015-04-28 Tuesday 149.60896 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-28
2015-04-27 Monday 148.99528 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-27
2015-04-26 Sunday 148.64188 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-26
2015-04-25 Saturday 148.72437 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-25
2015-04-24 Friday 148.72437 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-24
2015-04-23 Thursday 147.88563 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-23