British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-07 Sunday 154.39449 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-07
2016-02-06 Saturday 154.39449 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-06
2016-02-05 Friday 154.39449 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-05
2016-02-04 Thursday 154.53353 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-04
2016-02-03 Wednesday 155.65198 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-03
2016-02-02 Tuesday 154.32214 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-02
2016-02-01 Monday 154.5225 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-02-01
2016-01-31 Sunday 153.86697 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-31
2016-01-30 Saturday 153.86697 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-30
2016-01-29 Friday 153.86697 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-29
2016-01-28 Thursday 154.15709 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-28
2016-01-27 Wednesday 152.50036 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-27
2016-01-26 Tuesday 153.83678 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-26
2016-01-25 Monday 153.03462 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-25
2016-01-24 Sunday 153.98489 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-24
2016-01-23 Saturday 154.09474 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-23
2016-01-22 Friday 154.09474 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-22
2016-01-21 Thursday 153.17167 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-21
2016-01-20 Wednesday 152.25756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-20
2016-01-19 Tuesday 152.24018 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-19
2016-01-18 Monday 152.90051 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-18
2016-01-17 Sunday 153.13972 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-17
2016-01-16 Saturday 152.98688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-16
2016-01-15 Friday 152.98688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-15
2016-01-14 Thursday 154.731 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-14
2016-01-13 Wednesday 154.71902 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-13
2016-01-12 Tuesday 154.99639 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-12
2016-01-11 Monday 155.99098 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-11
2016-01-10 Sunday 155.13435 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-10
2016-01-09 Saturday 155.0893 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-09
2016-01-08 Friday 155.0893 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-01-08