British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-05 Sunday 154.05637 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-05
2015-07-04 Saturday 154.05637 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-04
2015-07-03 Friday 154.05637 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-03
2015-07-02 Thursday 154.77603 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-02
2015-07-01 Wednesday 154.71286 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-01
2015-06-30 Tuesday 155.19216 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-30
2015-06-29 Monday 155.55293 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-29
2015-06-28 Sunday 155.17106 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-28
2015-06-27 Saturday 155.70866 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-27
2015-06-26 Friday 155.70866 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-26
2015-06-25 Thursday 155.55818 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-25
2015-06-24 Wednesday 155.34789 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-24
2015-06-23 Tuesday 155.72081 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-23
2015-06-22 Monday 155.32605 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-22
2015-06-21 Sunday 156.18647 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-21
2015-06-20 Saturday 156.16166 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-20
2015-06-19 Friday 156.16166 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-19
2015-06-18 Thursday 156.07336 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-18
2015-06-17 Wednesday 155.49921 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-17
2015-06-16 Tuesday 153.54238 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-16
2015-06-15 Monday 152.93155 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-15
2015-06-14 Sunday 153.18238 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-14
2015-06-13 Saturday 153.18189 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-13
2015-06-12 Friday 153.18189 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-12
2015-06-11 Thursday 152.25616 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-11
2015-06-10 Wednesday 151.76662 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-10
2015-06-09 Tuesday 151.13881 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-09
2015-06-08 Monday 150.73642 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-08
2015-06-07 Sunday 149.81682 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-07
2015-06-06 Saturday 149.93126 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-06
2015-06-05 Friday 149.93126 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-06-05