British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-20 Saturday 136.5604 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-20
2014-12-19 Friday 136.5604 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-19
2014-12-18 Thursday 134.92872 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-18
2014-12-17 Wednesday 134.10931 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-17
2014-12-16 Tuesday 135.32977 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-16
2014-12-15 Monday 135.27847 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-15
2014-12-14 Sunday 135.89965 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-14
2014-12-13 Saturday 135.79287 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-13
2014-12-12 Friday 135.79287 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-12
2014-12-11 Thursday 135.85128 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-11
2014-12-10 Wednesday 136.47161 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-10
2014-12-09 Tuesday 136.07843 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-09
2014-12-08 Monday 136.37163 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-08
2014-12-07 Sunday 135.13432 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-07
2014-12-06 Saturday 135.63836 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-06
2014-12-05 Friday 135.63836 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-05
2014-12-04 Thursday 136.14796 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-04
2014-12-03 Wednesday 136.3779 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-03
2014-12-02 Tuesday 134.88499 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-02
2014-12-01 Monday 135.37602 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-12-01
2014-11-30 Sunday 135.32626 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-30
2014-11-29 Saturday 135.07509 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-29
2014-11-28 Friday 135.07509 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-28
2014-11-27 Thursday 135.12579 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-27
2014-11-26 Wednesday 135.56205 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-26
2014-11-25 Tuesday 134.89158 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-25
2014-11-24 Monday 134.6516 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-24
2014-11-23 Sunday 135.09623 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-23
2014-11-22 Saturday 133.90011 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-22
2014-11-21 Friday 133.90011 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-21
2014-11-20 Thursday 133.4118 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-11-20