British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-02 Sunday 155.20394 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-08-02
2015-08-01 Saturday 155.15544 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-08-01
2015-07-31 Friday 155.15544 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-31
2015-07-30 Thursday 155.0866 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-30
2015-07-29 Wednesday 154.69799 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-29
2015-07-28 Tuesday 154.9165 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-28
2015-07-27 Monday 154.00716 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-27
2015-07-26 Sunday 154.54757 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-26
2015-07-25 Saturday 154.42773 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-25
2015-07-24 Friday 154.42773 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-24
2015-07-23 Thursday 154.37616 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-23
2015-07-22 Wednesday 156.24512 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-22
2015-07-21 Tuesday 155.28854 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-21
2015-07-20 Monday 156.01744 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-20
2015-07-19 Sunday 156.23245 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-19
2015-07-18 Saturday 156.25683 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-18
2015-07-17 Friday 156.25683 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-17
2015-07-16 Thursday 156.25976 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-16
2015-07-15 Wednesday 156.12787 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-15
2015-07-14 Tuesday 155.25328 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-14
2015-07-13 Monday 153.89379 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-13
2015-07-12 Sunday 153.46727 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-12
2015-07-11 Saturday 153.46834 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-11
2015-07-10 Friday 153.46834 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-10
2015-07-09 Thursday 152.92852 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-09
2015-07-08 Wednesday 152.65868 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-08
2015-07-07 Tuesday 154.34514 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-07
2015-07-06 Monday 155.1474 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-06
2015-07-05 Sunday 153.80367 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-05
2015-07-04 Saturday 154.05637 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-04
2015-07-03 Friday 154.05637 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-07-03