British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-03 Tuesday 159.65801 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-03
2016-05-02 Monday 159.50007 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-02
2016-05-01 Sunday 159.34443 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-01
2016-04-30 Saturday 159.43755 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-30
2016-04-29 Friday 159.43755 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-29
2016-04-28 Thursday 159.55302 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-28
2016-04-27 Wednesday 158.75981 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-27
2016-04-26 Tuesday 159.21743 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-26
2016-04-25 Monday 158.62194 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-25
2016-04-24 Sunday 158.0722 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-24
2016-04-23 Saturday 157.66239 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-23
2016-04-22 Friday 157.66239 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-22
2016-04-21 Thursday 156.22941 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-21
2016-04-20 Wednesday 156.19444 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-20
2016-04-19 Tuesday 156.36691 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-19
2016-04-18 Monday 155.68815 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-18
2016-04-17 Sunday 154.40176 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-17
2016-04-16 Saturday 154.68683 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-16
2016-04-15 Friday 154.68683 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-15
2016-04-14 Thursday 153.99519 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-14
2016-04-13 Wednesday 153.49085 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-13
2016-04-12 Tuesday 154.37883 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-12
2016-04-11 Monday 153.76512 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-11
2016-04-10 Sunday 152.74127 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-10
2016-04-09 Saturday 152.7048 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-09
2016-04-08 Friday 152.7048 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-08
2016-04-07 Thursday 151.75007 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-07
2016-04-06 Wednesday 152.48021 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-06
2016-04-05 Tuesday 153.09227 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-05
2016-04-04 Monday 154.03651 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-04
2016-04-03 Sunday 153.8828 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-04-03