British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-09-24 Saturday 141.00869 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-24
2016-09-23 Friday 141.00869 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-23
2016-09-22 Thursday 142.21408 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-22
2016-09-21 Wednesday 142.3097 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-21
2016-09-20 Tuesday 141.5087 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-20
2016-09-19 Monday 142.18077 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-19
2016-09-18 Sunday 141.5723 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-18
2016-09-17 Saturday 141.42504 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-17
2016-09-16 Friday 141.42504 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-16
2016-09-15 Thursday 143.85482 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-15
2016-09-14 Wednesday 144.26904 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-14
2016-09-13 Tuesday 144.01636 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-13
2016-09-12 Monday 145.57333 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-12
2016-09-11 Sunday 143.85453 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-11
2016-09-10 Saturday 143.87362 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-10
2016-09-09 Friday 143.87362 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-09
2016-09-08 Thursday 144.22565 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-08
2016-09-07 Wednesday 144.996 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-07
2016-09-06 Tuesday 146.28909 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-06
2016-09-05 Monday 145.58824 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-05
2016-09-04 Sunday 145.4334 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-04
2016-09-03 Saturday 144.90827 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-03
2016-09-02 Friday 144.90827 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-02
2016-09-01 Thursday 144.91372 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-09-01
2016-08-31 Wednesday 143.41829 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-31
2016-08-30 Tuesday 142.77487 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-30
2016-08-29 Monday 142.87587 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-29
2016-08-28 Sunday 142.30012 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-28
2016-08-27 Saturday 142.39359 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-27
2016-08-26 Friday 142.39359 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-26
2016-08-25 Thursday 143.2533 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-25