British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-18 Saturday 146.45793 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-18
2015-04-17 Friday 146.45793 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-17
2015-04-16 Thursday 146.83629 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-16
2015-04-15 Wednesday 146.41904 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-15
2015-04-14 Tuesday 145.62038 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-14
2015-04-13 Monday 144.82986 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-13
2015-04-12 Sunday 144.60548 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-12
2015-04-11 Saturday 144.52085 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-11
2015-04-10 Friday 144.52085 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-10
2015-04-09 Thursday 144.54091 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-09
2015-04-08 Wednesday 144.94942 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-08
2015-04-07 Tuesday 144.40409 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-07
2015-04-06 Monday 144.19297 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-06
2015-04-05 Sunday 143.9403 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-05
2015-04-04 Saturday 145.32229 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-04
2015-04-03 Friday 145.32229 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-03
2015-04-02 Thursday 144.37194 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-02
2015-04-01 Wednesday 144.64392 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-04-01
2015-03-31 Tuesday 144.73606 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-31
2015-03-30 Monday 144.03969 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-30
2015-03-29 Sunday 144.56764 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-29
2015-03-28 Saturday 144.48907 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-28
2015-03-27 Friday 144.48907 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-27
2015-03-26 Thursday 143.77507 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-26
2015-03-25 Wednesday 143.22273 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-25
2015-03-24 Tuesday 142.60276 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-24
2015-03-23 Monday 143.62291 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-23
2015-03-22 Sunday 144.52915 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-22
2015-03-21 Saturday 144.57237 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-21
2015-03-20 Friday 144.57237 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-20
2015-03-19 Thursday 143.29448 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-19