British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-06-27 Monday 145.73026 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-27
2016-06-26 Sunday 147.37971 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-26
2016-06-25 Saturday 150.46524 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-25
2016-06-24 Friday 150.46524 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-24
2016-06-23 Thursday 160.3083 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-23
2016-06-22 Wednesday 162.05648 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-22
2016-06-21 Tuesday 161.19994 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-21
2016-06-20 Monday 160.79495 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-20
2016-06-19 Sunday 160.3622 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-19
2016-06-18 Saturday 157.66801 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-18
2016-06-17 Friday 157.66801 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-17
2016-06-16 Thursday 156.98634 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-16
2016-06-15 Wednesday 156.37422 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-15
2016-06-14 Tuesday 155.50381 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-14
2016-06-13 Monday 156.29261 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-13
2016-06-12 Sunday 155.80933 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-12
2016-06-11 Saturday 156.5645 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-11
2016-06-10 Friday 156.5645 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-10
2016-06-09 Thursday 158.69125 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-09
2016-06-08 Wednesday 158.96487 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-08
2016-06-07 Tuesday 159.28322 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-07
2016-06-06 Monday 158.66831 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-06
2016-06-05 Sunday 158.8138 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-05
2016-06-04 Saturday 160.24822 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-04
2016-06-03 Friday 160.24822 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-03
2016-06-02 Thursday 159.04508 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-02
2016-06-01 Wednesday 159.21413 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-06-01
2016-05-31 Tuesday 159.99855 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-31
2016-05-30 Monday 161.70618 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-30
2016-05-29 Sunday 161.47265 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-29
2016-05-28 Saturday 161.52215 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-05-28