British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 139.95418 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-12-05
2016-12-04 Sunday 140.01392 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-12-04
2016-12-03 Saturday 140.61864 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-12-03
2016-12-02 Friday 140.61864 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-12-02
2016-12-01 Thursday 139.06309 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-12-01
2016-11-30 Wednesday 137.98498 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-30
2016-11-29 Tuesday 137.97626 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-29
2016-11-28 Monday 137.10598 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-28
2016-11-27 Sunday 137.96805 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-27
2016-11-26 Saturday 138.71894 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-26
2016-11-25 Friday 138.01973 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-25
2016-11-24 Thursday 137.80351 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-24
2016-11-23 Wednesday 137.54661 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-23
2016-11-22 Tuesday 137.49068 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-22
2016-11-21 Monday 138.44222 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-21
2016-11-20 Sunday 136.35243 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-20
2016-11-19 Saturday 136.62181 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-19
2016-11-18 Friday 136.62181 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-18
2016-11-17 Thursday 137.379 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-17
2016-11-16 Wednesday 137.89971 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-16
2016-11-15 Tuesday 137.80655 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-15
2016-11-14 Monday 138.62811 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-14
2016-11-13 Sunday 138.6095 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-13
2016-11-12 Saturday 138.90639 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-12
2016-11-11 Friday 138.90639 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-11
2016-11-10 Thursday 138.44029 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-10
2016-11-09 Wednesday 136.65715 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-09
2016-11-08 Tuesday 135.86027 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-08
2016-11-07 Monday 136.3535 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-07
2016-11-06 Sunday 136.51685 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-06
2016-11-05 Saturday 136.89284 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-11-05