British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-26 Wednesday 0.00763 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-03-26
2014-03-27 Thursday 0.00769 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-03-27
2014-03-28 Friday 0.00763 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-03-28
2014-03-29 Saturday 0.00763 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-03-29
2014-03-30 Sunday 0.0076 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-03-30
2014-03-31 Monday 0.00765 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-03-31
2014-04-01 Tuesday 0.00759 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-01
2014-04-02 Wednesday 0.00756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-02
2014-04-03 Thursday 0.00756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-03
2014-04-04 Friday 0.00762 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-04
2014-04-05 Saturday 0.00762 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-05
2014-04-06 Sunday 0.00762 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-06
2014-04-07 Monday 0.00762 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-07
2014-04-08 Tuesday 0.00754 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-08
2014-04-09 Wednesday 0.00756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-09
2014-04-10 Thursday 0.00755 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-10
2014-04-11 Friday 0.00754 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-11
2014-04-12 Saturday 0.00754 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-12
2014-04-13 Sunday 0.00756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-13
2014-04-14 Monday 0.00758 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-14
2014-04-15 Tuesday 0.00753 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-15
2014-04-16 Wednesday 0.00749 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-16
2014-04-17 Thursday 0.00752 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-17
2014-04-18 Friday 0.00751 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-18
2014-04-19 Saturday 0.00751 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-19
2014-04-20 Sunday 0.00754 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-20
2014-04-21 Monday 0.00756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-21
2014-04-22 Tuesday 0.00756 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-22
2014-04-23 Wednesday 0.00757 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-23
2014-04-24 Thursday 0.00757 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2014-04-24