British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-28 Saturday 144.48907 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-28
2015-03-27 Friday 144.48907 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-27
2015-03-26 Thursday 143.77507 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-26
2015-03-25 Wednesday 143.22273 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-25
2015-03-24 Tuesday 142.60276 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-24
2015-03-23 Monday 143.62291 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-23
2015-03-22 Sunday 144.52915 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-22
2015-03-21 Saturday 144.57237 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-21
2015-03-20 Friday 144.57237 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-20
2015-03-19 Thursday 143.29448 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-19
2015-03-18 Wednesday 145.58846 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-18
2015-03-17 Tuesday 143.30383 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-17
2015-03-16 Monday 144.50786 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-16
2015-03-15 Sunday 143.63382 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-15
2015-03-14 Saturday 143.5491 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-14
2015-03-13 Friday 143.5491 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-13
2015-03-12 Thursday 144.61733 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-12
2015-03-11 Wednesday 145.40839 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-11
2015-03-10 Tuesday 145.43055 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-10
2015-03-09 Monday 145.1971 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-09
2015-03-08 Sunday 144.42855 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-08
2015-03-07 Saturday 144.23308 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-07
2015-03-06 Friday 144.23308 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-06
2015-03-05 Thursday 145.75328 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-05
2015-03-04 Wednesday 145.27625 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-04
2015-03-03 Tuesday 146.14321 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-03
2015-03-02 Monday 145.76102 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-02
2015-03-01 Sunday 146.41041 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-01
2015-02-28 Saturday 146.72688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-28
2015-02-27 Friday 146.72688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-27
2015-02-26 Thursday 146.0222 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-26