British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-02-01 Sunday 139.4832 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-01
2015-01-31 Saturday 139.4832 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-31
2015-01-30 Friday 139.4832 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-30
2015-01-29 Thursday 139.33957 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-29
2015-01-28 Wednesday 139.74864 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-28
2015-01-27 Tuesday 140.03797 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-27
2015-01-26 Monday 139.17044 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-26
2015-01-25 Sunday 137.2358 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-25
2015-01-24 Saturday 137.2358 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-24
2015-01-23 Friday 137.2358 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-23
2015-01-22 Thursday 133.77744 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-22
2015-01-21 Wednesday 133.79524 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-21
2015-01-20 Tuesday 133.82553 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-20
2015-01-19 Monday 133.28052 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-19
2015-01-18 Sunday 134.12085 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-18
2015-01-17 Saturday 134.12085 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-17
2015-01-16 Friday 134.12085 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-16
2015-01-15 Thursday 133.50281 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-15
2015-01-14 Wednesday 133.47806 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-14
2015-01-13 Tuesday 133.21705 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-13
2015-01-12 Monday 133.13363 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-12
2015-01-11 Sunday 133.61938 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-11
2015-01-10 Saturday 133.37629 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-10
2015-01-09 Friday 133.37629 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-09
2015-01-08 Thursday 133.097 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-08
2015-01-07 Wednesday 133.2855 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-07
2015-01-06 Tuesday 133.12396 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-06
2015-01-05 Monday 134.29204 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-05
2015-01-04 Sunday 134.47537 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-04
2015-01-03 Saturday 134.76395 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-03
2015-01-02 Friday 134.76395 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-01-02