British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-08-31 Wednesday 143.38061 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-31
2016-08-30 Tuesday 142.77487 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-30
2016-08-29 Monday 142.87587 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-29
2016-08-28 Sunday 142.30012 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-28
2016-08-27 Saturday 142.39359 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-27
2016-08-26 Friday 142.39359 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-26
2016-08-25 Thursday 143.2533 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-25
2016-08-24 Wednesday 143.67306 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-24
2016-08-23 Tuesday 142.80248 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-23
2016-08-22 Monday 142.36175 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-22
2016-08-21 Sunday 141.42298 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-21
2016-08-20 Saturday 141.64487 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-20
2016-08-19 Friday 142.14174 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-19
2016-08-18 Thursday 142.65596 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-18
2016-08-17 Wednesday 141.51337 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-17
2016-08-16 Tuesday 141.178 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-16
2016-08-15 Monday 140.78836 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-15
2016-08-14 Sunday 140.95017 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-14
2016-08-13 Saturday 141.09589 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-13
2016-08-12 Friday 141.09589 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-12
2016-08-11 Thursday 141.62673 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-11
2016-08-10 Wednesday 142.22106 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-10
2016-08-09 Tuesday 142.86643 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-09
2016-08-08 Monday 143.11042 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-08
2016-08-07 Sunday 143.36167 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-07
2016-08-06 Saturday 143.26797 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-06
2016-08-05 Friday 143.26797 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-05
2016-08-04 Thursday 143.86978 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-04
2016-08-03 Wednesday 145.62292 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-03
2016-08-02 Tuesday 145.93783 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-02
2016-08-01 Monday 144.32432 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2016-08-01