British Pound(GBP) Algerian Dinar(DZD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-06 Friday 145.73171 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-06
2015-03-05 Thursday 145.75328 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-05
2015-03-04 Wednesday 145.27625 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-04
2015-03-03 Tuesday 146.14321 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-03
2015-03-02 Monday 145.76102 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-02
2015-03-01 Sunday 146.41041 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-03-01
2015-02-28 Saturday 146.72688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-28
2015-02-27 Friday 146.72688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-27
2015-02-26 Thursday 146.0222 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-26
2015-02-25 Wednesday 146.64648 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-25
2015-02-24 Tuesday 146.02843 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-24
2015-02-23 Monday 146.09858 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-23
2015-02-22 Sunday 145.42167 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-22
2015-02-21 Saturday 145.48884 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-21
2015-02-20 Friday 145.48884 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-20
2015-02-19 Thursday 145.56738 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-19
2015-02-18 Wednesday 145.56962 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-18
2015-02-17 Tuesday 144.56472 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-17
2015-02-16 Monday 144.68755 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-16
2015-02-15 Sunday 145.02388 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-15
2015-02-14 Saturday 144.95688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-14
2015-02-13 Friday 144.95688 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-13
2015-02-12 Thursday 144.85917 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-12
2015-02-11 Wednesday 143.56043 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-11
2015-02-10 Tuesday 143.55257 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-10
2015-02-09 Monday 142.52891 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-09
2015-02-08 Sunday 141.99177 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-08
2015-02-07 Saturday 141.94851 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-07
2015-02-06 Friday 141.94851 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-06
2015-02-05 Thursday 142.8659 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-05
2015-02-04 Wednesday 141.40993 British Pound(GBP) Algerian Dinar(DZD) Convert GBP To DZD 2015-02-04