British Pound(GBP) Dominican Peso(DOP) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-22 | Wednesday | 0.01607 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-22 |
| 2013-05-21 | Tuesday | 0.01595 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-21 |
| 2013-05-20 | Monday | 0.016 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-20 |
| 2013-05-19 | Sunday | 0.01603 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-19 |
| 2013-05-18 | Saturday | 0.01603 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-18 |
| 2013-05-17 | Friday | 0.01595 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-17 |
| 2013-05-16 | Thursday | 0.01598 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-16 |
| 2013-05-15 | Wednesday | 0.01597 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-15 |
| 2013-05-14 | Tuesday | 0.01588 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-14 |
| 2013-05-13 | Monday | 0.01583 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-13 |
| 2013-05-12 | Sunday | 0.01583 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-12 |
| 2013-05-11 | Saturday | 0.01583 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-11 |
| 2013-05-10 | Friday | 0.01575 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-10 |
| 2013-05-09 | Thursday | 0.01566 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-09 |
| 2013-05-08 | Wednesday | 0.01574 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-08 |
| 2013-05-07 | Tuesday | 0.01567 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-07 |
| 2013-05-06 | Monday | 0.01563 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-06 |
| 2013-05-05 | Sunday | 0.01564 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-05 |
| 2013-05-04 | Saturday | 0.01564 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-04 |
| 2013-05-03 | Friday | 0.01567 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-03 |
| 2013-05-02 | Thursday | 0.01565 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-02 |
| 2013-05-01 | Wednesday | 0.01565 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-05-01 |
| 2013-04-30 | Tuesday | 0.0157 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-30 |
| 2013-04-29 | Monday | 0.01567 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-29 |
| 2013-04-28 | Sunday | 0.01574 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-28 |
| 2013-04-27 | Saturday | 0.01574 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-27 |
| 2013-04-26 | Friday | 0.01573 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-26 |
| 2013-04-25 | Thursday | 0.01588 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-25 |
| 2013-04-24 | Wednesday | 0.01598 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-24 |
| 2013-04-23 | Tuesday | 0.01595 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-23 |
| 2013-04-22 | Monday | 0.01591 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2013-04-22 |