British Pound(GBP) Dominican Peso(DOP) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2012-05-22 | Tuesday | 0.01618 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-22 |
| 2012-05-21 | Monday | 0.01616 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-21 |
| 2012-05-20 | Sunday | 0.01617 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-20 |
| 2012-05-19 | Saturday | 0.01617 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-19 |
| 2012-05-18 | Friday | 0.01621 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-18 |
| 2012-05-17 | Thursday | 0.01606 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-17 |
| 2012-05-16 | Wednesday | 0.016 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-16 |
| 2012-05-15 | Tuesday | 0.01589 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-15 |
| 2012-05-14 | Monday | 0.01592 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-14 |
| 2012-05-13 | Sunday | 0.01592 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-13 |
| 2012-05-12 | Saturday | 0.01592 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-12 |
| 2012-05-11 | Friday | 0.01587 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-11 |
| 2012-05-10 | Thursday | 0.01585 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-10 |
| 2012-05-09 | Wednesday | 0.0159 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-09 |
| 2012-05-08 | Tuesday | 0.01585 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-08 |
| 2012-05-07 | Monday | 0.01589 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-07 |
| 2012-05-06 | Sunday | 0.01586 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-06 |
| 2012-05-05 | Saturday | 0.01586 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-05 |
| 2012-05-04 | Friday | 0.01582 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-04 |
| 2012-05-03 | Thursday | 0.01583 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-03 |
| 2012-05-02 | Wednesday | 0.01579 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-02 |
| 2012-05-01 | Tuesday | 0.0158 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-05-01 |
| 2012-04-30 | Monday | 0.01572 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-30 |
| 2012-04-29 | Sunday | 0.01573 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-29 |
| 2012-04-28 | Saturday | 0.01573 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-28 |
| 2012-04-27 | Friday | 0.01584 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-27 |
| 2012-04-26 | Thursday | 0.01583 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-26 |
| 2012-04-25 | Wednesday | 0.01585 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-25 |
| 2012-04-24 | Tuesday | 0.01588 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-24 |
| 2012-04-23 | Monday | 0.01589 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-23 |
| 2012-04-22 | Sunday | 0.01589 | British Pound(GBP) | Dominican Peso(DOP) | Convert GBP To DOP 2012-04-22 |