Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-02 Thursday 0.34014 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-02
2014-10-01 Wednesday 0.33919 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-01
2014-09-30 Tuesday 0.33929 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-30
2014-09-29 Monday 0.34101 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-29
2014-09-28 Sunday 0.34053 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-28
2014-09-27 Saturday 0.34084 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-27
2014-09-26 Friday 0.34084 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-26
2014-09-25 Thursday 0.34274 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-25
2014-09-24 Wednesday 0.3433 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-24
2014-09-23 Tuesday 0.34517 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-23
2014-09-22 Monday 0.34528 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-22
2014-09-21 Sunday 0.34499 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-21
2014-09-20 Saturday 0.34473 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-20
2014-09-19 Friday 0.34473 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-19
2014-09-18 Thursday 0.34703 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-18
2014-09-17 Wednesday 0.34518 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-17
2014-09-16 Tuesday 0.34795 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-16
2014-09-15 Monday 0.34764 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-15
2014-09-14 Sunday 0.34818 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-14
2014-09-13 Saturday 0.34822 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-13
2014-09-12 Friday 0.34822 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-12
2014-09-11 Thursday 0.34726 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-11
2014-09-10 Wednesday 0.34714 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-10
2014-09-09 Tuesday 0.34763 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-09
2014-09-08 Monday 0.34632 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-08
2014-09-07 Sunday 0.34789 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-07
2014-09-06 Saturday 0.34791 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-06
2014-09-05 Friday 0.34791 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-05
2014-09-04 Thursday 0.34734 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-04
2014-09-03 Wednesday 0.35308 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-03
2014-09-02 Tuesday 0.35265 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-02