Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-22 Saturday 0.33307 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-22
2014-11-21 Friday 0.33307 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-21
2014-11-20 Thursday 0.33706 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-20
2014-11-19 Wednesday 0.33689 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-19
2014-11-18 Tuesday 0.33667 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-18
2014-11-17 Monday 0.3345 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-17
2014-11-16 Sunday 0.3364 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-16
2014-11-15 Saturday 0.33652 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-15
2014-11-14 Friday 0.33658 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-14
2014-11-13 Thursday 0.33515 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-13
2014-11-12 Wednesday 0.33402 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-12
2014-11-11 Tuesday 0.33543 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-11
2014-11-10 Monday 0.3341 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-10
2014-11-09 Sunday 0.33502 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-09
2014-11-08 Saturday 0.33376 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-08
2014-11-07 Friday 0.3348 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-07
2014-11-06 Thursday 0.33295 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-06
2014-11-05 Wednesday 0.33535 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-05
2014-11-04 Tuesday 0.3373 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-04
2014-11-03 Monday 0.33581 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-03
2014-11-02 Sunday 0.3359 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-02
2014-11-01 Saturday 0.33648 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-01
2014-10-31 Friday 0.33648 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-31
2014-10-30 Thursday 0.33874 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-30
2014-10-29 Wednesday 0.33939 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-29
2014-10-28 Tuesday 0.34218 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-28
2014-10-27 Monday 0.34119 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-27
2014-10-26 Sunday 0.34051 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-26
2014-10-25 Saturday 0.34036 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-25
2014-10-24 Friday 0.34036 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-24
2014-10-23 Thursday 0.3399 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-10-23