Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-04-29 Friday 0.30773 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-29
2016-04-28 Thursday 0.30512 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-28
2016-04-27 Wednesday 0.30436 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-27
2016-04-26 Tuesday 0.30355 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-26
2016-04-25 Monday 0.30289 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-25
2016-04-24 Sunday 0.3019 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-24
2016-04-23 Saturday 0.30173 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-23
2016-04-22 Friday 0.30173 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-22
2016-04-21 Thursday 0.30349 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-21
2016-04-20 Wednesday 0.30379 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-20
2016-04-19 Tuesday 0.30529 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-19
2016-04-18 Monday 0.30389 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-18
2016-04-17 Sunday 0.30365 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-17
2016-04-16 Saturday 0.30332 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-16
2016-04-15 Friday 0.30332 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-15
2016-04-14 Thursday 0.30287 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-14
2016-04-13 Wednesday 0.30306 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-13
2016-04-12 Tuesday 0.30588 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-12
2016-04-11 Monday 0.30664 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-11
2016-04-10 Sunday 0.30651 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-10
2016-04-09 Saturday 0.30629 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-09
2016-04-08 Friday 0.30629 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-08
2016-04-07 Thursday 0.30558 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-07
2016-04-06 Wednesday 0.30642 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-06
2016-04-05 Tuesday 0.30585 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-05
2016-04-04 Monday 0.30606 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-04
2016-04-03 Sunday 0.30583 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-03
2016-04-02 Saturday 0.30574 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-02
2016-04-01 Friday 0.30574 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-04-01
2016-03-31 Thursday 0.30539 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-03-31
2016-03-30 Wednesday 0.30419 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-03-30