Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-30 Monday 0.29015 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-30
2015-03-29 Sunday 0.29142 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-29
2015-03-28 Saturday 0.29164 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-28
2015-03-27 Friday 0.29164 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-27
2015-03-26 Thursday 0.29149 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-26
2015-03-25 Wednesday 0.29352 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-25
2015-03-24 Tuesday 0.29237 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-24
2015-03-23 Monday 0.2936 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-23
2015-03-22 Sunday 0.29052 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-22
2015-03-21 Saturday 0.29029 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-21
2015-03-20 Friday 0.29029 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-20
2015-03-19 Thursday 0.28643 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-19
2015-03-18 Wednesday 0.29104 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-18
2015-03-17 Tuesday 0.28415 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-17
2015-03-16 Monday 0.28331 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-16
2015-03-15 Sunday 0.28104 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-15
2015-03-14 Saturday 0.28139 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-14
2015-03-13 Friday 0.28139 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-13
2015-03-12 Thursday 0.28496 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-12
2015-03-11 Wednesday 0.28291 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-11
2015-03-10 Tuesday 0.28745 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-10
2015-03-09 Monday 0.29084 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-09
2015-03-08 Sunday 0.2912 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-08
2015-03-07 Saturday 0.29113 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-07
2015-03-06 Friday 0.29113 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-06
2015-03-05 Thursday 0.29598 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-05
2015-03-04 Wednesday 0.2973 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-04
2015-03-03 Tuesday 0.30007 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-03
2015-03-02 Monday 0.30006 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-02
2015-03-01 Sunday 0.29913 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-01
2015-02-28 Saturday 0.30012 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-28