Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-07-29 Friday 0.29884 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-29
2016-07-28 Thursday 0.29816 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-28
2016-07-27 Wednesday 0.29775 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-27
2016-07-26 Tuesday 0.29538 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-26
2016-07-25 Monday 0.29555 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-25
2016-07-24 Sunday 0.29491 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-24
2016-07-23 Saturday 0.29516 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-23
2016-07-22 Friday 0.29516 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-22
2016-07-21 Thursday 0.2966 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-21
2016-07-20 Wednesday 0.29633 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-20
2016-07-19 Tuesday 0.29611 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-19
2016-07-18 Monday 0.29771 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-18
2016-07-17 Sunday 0.29715 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-17
2016-07-16 Saturday 0.29654 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-16
2016-07-15 Friday 0.29654 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-15
2016-07-14 Thursday 0.29861 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-14
2016-07-13 Wednesday 0.29832 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-13
2016-07-12 Tuesday 0.29745 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-12
2016-07-11 Monday 0.29736 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-11
2016-07-10 Sunday 0.29694 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-10
2016-07-09 Saturday 0.29682 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-09
2016-07-08 Friday 0.29682 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-08
2016-07-07 Thursday 0.29752 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-07
2016-07-06 Wednesday 0.29826 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-06
2016-07-05 Tuesday 0.29743 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-05
2016-07-04 Monday 0.29961 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-04
2016-07-03 Sunday 0.29927 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-03
2016-07-02 Saturday 0.29937 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-02
2016-07-01 Friday 0.29937 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-01
2016-06-30 Thursday 0.29864 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-06-30
2016-06-29 Wednesday 0.2992 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-06-29