Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-03-25 Tuesday 2.7024 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-25
2014-03-26 Wednesday 2.70885 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-26
2014-03-27 Thursday 2.71565 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-27
2014-03-28 Friday 2.71445 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-28
2014-03-29 Saturday 2.71445 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-29
2014-03-30 Sunday 2.71525 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-30
2014-03-31 Monday 2.71005 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-31
2014-04-01 Tuesday 2.7041 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-01
2014-04-02 Wednesday 2.71325 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-02
2014-04-03 Thursday 2.72195 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-03
2014-04-04 Friday 2.7241 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-04
2014-04-05 Saturday 2.7241 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-05
2014-04-06 Sunday 2.72505 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-06
2014-04-07 Monday 2.7163 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-07
2014-04-08 Tuesday 2.7069 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-08
2014-04-09 Wednesday 2.69515 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-09
2014-04-10 Thursday 2.6865 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-10
2014-04-11 Friday 2.6887 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-11
2014-04-12 Saturday 2.6887 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-12
2014-04-13 Sunday 2.69475 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-13
2014-04-14 Monday 2.70185 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-14
2014-04-15 Tuesday 2.7015 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-15
2014-04-16 Wednesday 2.69785 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-16
2014-04-17 Thursday 2.7025 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-17
2014-04-18 Friday 2.7026 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-18
2014-04-19 Saturday 2.7026 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-19
2014-04-20 Sunday 2.70315 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-20
2014-04-21 Monday 2.70525 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-21
2014-04-22 Tuesday 2.70015 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-22
2014-04-23 Wednesday 2.6963 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-23