Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-04 Monday 2.778 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-04
2014-08-05 Tuesday 2.79005 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-05
2014-08-06 Wednesday 2.78675 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-06
2014-08-07 Thursday 2.7851 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-07
2014-08-08 Friday 2.7793 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-08
2014-08-09 Saturday 2.7793 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-09
2014-08-10 Sunday 2.78255 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-10
2014-08-11 Monday 2.78965 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-11
2014-08-12 Tuesday 2.7884 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-12
2014-08-13 Wednesday 2.79115 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-13
2014-08-14 Thursday 2.7897 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-14
2014-08-15 Friday 2.78205 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-15
2014-08-16 Saturday 2.78205 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-16
2014-08-17 Sunday 2.78505 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-17
2014-08-18 Monday 2.7929 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-18
2014-08-19 Tuesday 2.80175 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-19
2014-08-20 Wednesday 2.81065 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-20
2014-08-21 Thursday 2.80395 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-21
2014-08-22 Friday 2.815 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-22
2014-08-23 Saturday 2.815 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-23
2014-08-24 Sunday 2.8249 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-24
2014-08-25 Monday 2.8213 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-25
2014-08-26 Tuesday 2.8288 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-26
2014-08-27 Wednesday 2.82155 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-27
2014-08-28 Thursday 2.8303 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-28
2014-08-29 Friday 2.83545 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-29
2014-08-30 Saturday 2.83545 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-30
2014-08-31 Sunday 2.8378 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-08-31
2014-09-01 Monday 2.83825 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-01
2014-09-02 Tuesday 2.83785 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-09-02