Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-06 Friday 0.29113 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-06
2015-03-05 Thursday 0.29598 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-05
2015-03-04 Wednesday 0.2973 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-04
2015-03-03 Tuesday 0.30007 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-03
2015-03-02 Monday 0.30006 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-02
2015-03-01 Sunday 0.29913 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-03-01
2015-02-28 Saturday 0.30012 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-28
2015-02-27 Friday 0.30012 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-27
2015-02-26 Thursday 0.30036 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-26
2015-02-25 Wednesday 0.30426 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-25
2015-02-24 Tuesday 0.30388 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-24
2015-02-23 Monday 0.30394 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-23
2015-02-22 Sunday 0.30519 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-22
2015-02-21 Saturday 0.30497 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-21
2015-02-20 Friday 0.30497 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-20
2015-02-19 Thursday 0.30534 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-19
2015-02-18 Wednesday 0.30626 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-18
2015-02-17 Tuesday 0.30641 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-17
2015-02-16 Monday 0.30444 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-16
2015-02-15 Sunday 0.30627 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-15
2015-02-14 Saturday 0.30602 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-14
2015-02-13 Friday 0.30602 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-13
2015-02-12 Thursday 0.30639 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-12
2015-02-11 Wednesday 0.30385 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-11
2015-02-10 Tuesday 0.3041 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-10
2015-02-09 Monday 0.30435 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-09
2015-02-08 Sunday 0.30428 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-08
2015-02-07 Saturday 0.30415 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-07
2015-02-06 Friday 0.30415 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-06
2015-02-05 Thursday 0.30817 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-02-05