Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-06-24 Tuesday 2.73725 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-24
2014-06-25 Wednesday 2.73345 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-25
2014-06-26 Thursday 2.7358 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-26
2014-06-27 Friday 2.7313 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-27
2014-06-28 Saturday 2.7313 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-28
2014-06-29 Sunday 2.73125 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-29
2014-06-30 Monday 2.725 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-06-30
2014-07-01 Tuesday 2.72535 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-01
2014-07-02 Wednesday 2.7309 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-02
2014-07-03 Thursday 2.74085 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-03
2014-07-04 Friday 2.7426 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-04
2014-07-05 Saturday 2.7426 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-05
2014-07-06 Sunday 2.7456 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-06
2014-07-07 Monday 2.74215 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-07
2014-07-08 Tuesday 2.73585 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-08
2014-07-09 Wednesday 2.73215 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-09
2014-07-10 Thursday 2.7403 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-10
2014-07-11 Friday 2.7392 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-11
2014-07-12 Saturday 2.7392 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-12
2014-07-13 Sunday 2.74065 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-13
2014-07-14 Monday 2.74 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-14
2014-07-15 Tuesday 2.74885 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-15
2014-07-16 Wednesday 2.7566 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-16
2014-07-17 Thursday 2.75695 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-17
2014-07-18 Friday 2.75645 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-18
2014-07-19 Saturday 2.7071 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-19
2014-07-20 Sunday 2.75375 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-20
2014-07-21 Monday 2.7577 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-21
2014-07-22 Tuesday 2.769 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-22
2014-07-23 Wednesday 2.77055 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-07-23