Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-11 Thursday 0.30318 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-11
2016-02-10 Wednesday 0.30226 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-10
2016-02-09 Tuesday 0.30239 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-09
2016-02-08 Monday 0.29981 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-08
2016-02-07 Sunday 0.29863 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-07
2016-02-06 Saturday 0.29903 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-06
2016-02-05 Friday 0.29903 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-05
2016-02-04 Thursday 0.30008 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-04
2016-02-03 Wednesday 0.29711 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-03
2016-02-02 Tuesday 0.29276 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-02
2016-02-01 Monday 0.29205 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-02-01
2016-01-31 Sunday 0.29008 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-31
2016-01-30 Saturday 0.29032 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-30
2016-01-29 Friday 0.29032 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-29
2016-01-28 Thursday 0.29308 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-28
2016-01-27 Wednesday 0.29226 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-27
2016-01-26 Tuesday 0.29111 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-26
2016-01-25 Monday 0.29079 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-25
2016-01-24 Sunday 0.28939 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-24
2016-01-23 Saturday 0.28941 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-23
2016-01-22 Friday 0.28941 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-22
2016-01-21 Thursday 0.29103 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-21
2016-01-20 Wednesday 0.29141 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-20
2016-01-19 Tuesday 0.2923 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-19
2016-01-18 Monday 0.29189 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-18
2016-01-17 Sunday 0.29264 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-17
2016-01-16 Saturday 0.29241 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-16
2016-01-15 Friday 0.29241 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-15
2016-01-14 Thursday 0.29095 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-14
2016-01-13 Wednesday 0.29172 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-13
2016-01-12 Tuesday 0.29065 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-01-12