Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-19 Friday 0.33077 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-19
2014-12-18 Thursday 0.33027 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-18
2014-12-17 Wednesday 0.33163 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-17
2014-12-16 Tuesday 0.33618 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-16
2014-12-15 Monday 0.33452 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-15
2014-12-14 Sunday 0.33507 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-14
2014-12-13 Saturday 0.33524 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-13
2014-12-12 Friday 0.33524 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-12
2014-12-11 Thursday 0.33324 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-11
2014-12-10 Wednesday 0.33485 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-10
2014-12-09 Tuesday 0.33321 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-09
2014-12-08 Monday 0.33105 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-08
2014-12-07 Sunday 0.33051 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-07
2014-12-06 Saturday 0.33027 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-06
2014-12-05 Friday 0.33027 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-05
2014-12-04 Thursday 0.33287 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-04
2014-12-03 Wednesday 0.33107 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-03
2014-12-02 Tuesday 0.333 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-02
2014-12-01 Monday 0.33513 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-12-01
2014-11-30 Sunday 0.33425 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-30
2014-11-29 Saturday 0.33459 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-29
2014-11-28 Friday 0.3346 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-28
2014-11-27 Thursday 0.33497 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-27
2014-11-26 Wednesday 0.33618 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-26
2014-11-25 Tuesday 0.33544 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-25
2014-11-24 Monday 0.33422 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-24
2014-11-23 Sunday 0.33261 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-23
2014-11-22 Saturday 0.33307 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-22
2014-11-21 Friday 0.33307 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-21
2014-11-20 Thursday 0.33706 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-20
2014-11-19 Wednesday 0.33689 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-11-19