Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-06-01 Wednesday 0.29924 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-06-01
2016-05-31 Tuesday 0.29938 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-31
2016-05-30 Monday 0.29973 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-30
2016-05-29 Sunday 0.29879 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-29
2016-05-28 Saturday 0.29886 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-28
2016-05-27 Friday 0.29886 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-27
2016-05-26 Thursday 0.30097 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-26
2016-05-25 Wednesday 0.30006 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-25
2016-05-24 Tuesday 0.29951 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-24
2016-05-23 Monday 0.30156 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-23
2016-05-22 Sunday 0.30182 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-22
2016-05-21 Saturday 0.30172 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-21
2016-05-20 Friday 0.30172 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-20
2016-05-19 Thursday 0.30137 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-19
2016-05-18 Wednesday 0.30176 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-18
2016-05-17 Tuesday 0.30423 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-17
2016-05-16 Monday 0.30419 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-16
2016-05-15 Sunday 0.30425 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-15
2016-05-14 Saturday 0.30404 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-14
2016-05-13 Friday 0.30404 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-13
2016-05-12 Thursday 0.30575 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-12
2016-05-11 Wednesday 0.30713 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-11
2016-05-10 Tuesday 0.30572 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-10
2016-05-09 Monday 0.3061 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-09
2016-05-08 Sunday 0.3061 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-08
2016-05-07 Saturday 0.30659 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-07
2016-05-06 Friday 0.30659 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-06
2016-05-05 Thursday 0.30654 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-05
2016-05-04 Wednesday 0.30892 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-04
2016-05-03 Tuesday 0.3091 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-03
2016-05-02 Monday 0.30971 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-05-02