Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-04 Saturday 0.29792 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-07-04
2015-07-03 Friday 0.29792 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-07-03
2015-07-02 Thursday 0.29737 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-07-02
2015-07-01 Wednesday 0.29585 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-07-01
2015-06-30 Tuesday 0.29851 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-30
2015-06-29 Monday 0.30084 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-29
2015-06-28 Sunday 0.29424 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-28
2015-06-27 Saturday 0.29934 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-27
2015-06-26 Friday 0.29934 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-26
2015-06-25 Thursday 0.30037 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-25
2015-06-24 Wednesday 0.30039 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-24
2015-06-23 Tuesday 0.29943 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-23
2015-06-22 Monday 0.30413 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-22
2015-06-21 Sunday 0.30483 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-21
2015-06-20 Saturday 0.3044 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-20
2015-06-19 Friday 0.3044 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-19
2015-06-18 Thursday 0.30481 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-18
2015-06-17 Wednesday 0.30485 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-17
2015-06-16 Tuesday 0.30144 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-16
2015-06-15 Monday 0.30232 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-15
2015-06-14 Sunday 0.30079 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-14
2015-06-13 Saturday 0.30212 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-13
2015-06-12 Friday 0.30212 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-12
2015-06-11 Thursday 0.30136 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-11
2015-06-10 Wednesday 0.30308 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-10
2015-06-09 Tuesday 0.30284 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-09
2015-06-08 Monday 0.30252 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-08
2015-06-07 Sunday 0.29776 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-07
2015-06-06 Saturday 0.29794 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-06
2015-06-05 Friday 0.29794 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-05
2015-06-04 Thursday 0.30045 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2015-06-04