Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-04-17 Thursday 2.69785 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-17
2014-04-16 Wednesday 2.7015 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-16
2014-04-15 Tuesday 2.7022 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-15
2014-04-14 Monday 2.69455 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-14
2014-04-13 Sunday 2.6887 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-13
2014-04-12 Saturday 2.6887 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-12
2014-04-11 Friday 2.68715 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-11
2014-04-10 Thursday 2.696 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-10
2014-04-09 Wednesday 2.70715 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-09
2014-04-08 Tuesday 2.71635 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-08
2014-04-07 Monday 2.7243 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-07
2014-04-06 Sunday 2.7241 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-06
2014-04-05 Saturday 2.7241 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-05
2014-04-04 Friday 2.7222 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-04
2014-04-03 Thursday 2.7129 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-03
2014-04-02 Wednesday 2.70305 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-02
2014-04-01 Tuesday 2.7095 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-04-01
2014-03-31 Monday 2.71405 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-31
2014-03-30 Sunday 2.71445 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-30
2014-03-29 Saturday 2.71445 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-29
2014-03-28 Friday 2.71505 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-28
2014-03-27 Thursday 2.70725 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-27
2014-03-26 Wednesday 2.7025 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-26
2014-03-25 Tuesday 2.69895 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-25
2014-03-24 Monday 2.7047 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-24
2014-03-23 Sunday 2.7052 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-23
2014-03-22 Saturday 2.7052 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-22
2014-03-21 Friday 2.7087 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-21
2014-03-20 Thursday 2.6975 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-20
2014-03-19 Wednesday 2.68135 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-19
2014-03-18 Tuesday 2.6789 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-18
2014-03-17 Monday 2.6781 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2014-03-17