Danish Krone(DKK) Barbados Dollar(BBD) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-08-25 Thursday 0.30315 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-25
2016-08-24 Wednesday 0.30259 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-24
2016-08-23 Tuesday 0.30364 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-23
2016-08-22 Monday 0.30415 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-22
2016-08-21 Sunday 0.30357 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-21
2016-08-20 Saturday 0.30453 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-20
2016-08-19 Friday 0.30453 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-19
2016-08-18 Thursday 0.30492 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-18
2016-08-17 Wednesday 0.30376 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-17
2016-08-16 Tuesday 0.30302 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-16
2016-08-15 Monday 0.30056 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-15
2016-08-14 Sunday 0.30012 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-14
2016-08-13 Saturday 0.30032 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-13
2016-08-12 Friday 0.30032 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-12
2016-08-11 Thursday 0.29952 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-11
2016-08-10 Wednesday 0.30081 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-10
2016-08-09 Tuesday 0.29889 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-09
2016-08-08 Monday 0.29815 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-08
2016-08-07 Sunday 0.29835 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-07
2016-08-06 Saturday 0.29833 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-06
2016-08-05 Friday 0.29833 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-05
2016-08-04 Thursday 0.29941 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-04
2016-08-03 Wednesday 0.29982 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-03
2016-08-02 Tuesday 0.30169 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-02
2016-08-01 Monday 0.30035 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-08-01
2016-07-31 Sunday 0.30036 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-31
2016-07-30 Saturday 0.30079 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-30
2016-07-29 Friday 0.30079 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-29
2016-07-28 Thursday 0.29816 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-28
2016-07-27 Wednesday 0.29775 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-27
2016-07-26 Tuesday 0.29538 Danish Krone(DKK) Barbados Dollar(BBD) Convert DKK To BBD 2016-07-26