Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-21 Thursday 85.93087 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-21
2014-08-22 Friday 85.94358 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-22
2014-08-23 Saturday 85.94358 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-23
2014-08-24 Sunday 85.7942 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-24
2014-08-25 Monday 86.02192 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-25
2014-08-26 Tuesday 86.02192 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-26
2014-08-27 Wednesday 85.86606 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-27
2014-08-28 Thursday 85.86128 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-28
2014-08-29 Friday 86.0076 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-29
2014-08-30 Saturday 86.0076 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-30
2014-08-31 Sunday 85.95153 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-08-31
2014-09-01 Monday 85.95153 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-01
2014-09-02 Tuesday 85.94041 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-02
2014-09-03 Wednesday 85.94041 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-03
2014-09-04 Thursday 85.80056 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-04
2014-09-05 Friday 86.11839 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-05
2014-09-06 Saturday 86.11839 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-06
2014-09-07 Sunday 86.02669 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-07
2014-09-08 Monday 86.02669 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-08
2014-09-09 Tuesday 86.18414 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-09
2014-09-10 Wednesday 86.0251 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-10
2014-09-11 Thursday 86.18414 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-11
2014-09-12 Friday 86.09403 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-12
2014-09-13 Saturday 86.09403 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-13
2014-09-14 Sunday 85.86128 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-14
2014-09-15 Monday 86.01873 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-15
2014-09-16 Tuesday 86.02669 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-16
2014-09-17 Wednesday 86.19209 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-17
2014-09-18 Thursday 85.85969 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-18
2014-09-19 Friday 86.13643 Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) Convert CRC To VEF 2014-09-19