Costa Rica Colon(CRC) Venezuelan Bolivar(VEF) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-22 | Wednesday | 79.83841 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-22 |
| 2013-05-21 | Tuesday | 79.85432 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-21 |
| 2013-05-20 | Monday | 79.60622 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-20 |
| 2013-05-19 | Sunday | 79.87817 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-19 |
| 2013-05-18 | Saturday | 79.87817 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-18 |
| 2013-05-17 | Friday | 79.60462 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-17 |
| 2013-05-16 | Thursday | 79.60144 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-16 |
| 2013-05-15 | Wednesday | 79.57759 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-15 |
| 2013-05-14 | Tuesday | 79.12273 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-14 |
| 2013-05-13 | Monday | 79.46149 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-13 |
| 2013-05-12 | Sunday | 79.5919 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-12 |
| 2013-05-11 | Saturday | 79.5919 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-11 |
| 2013-05-10 | Friday | 79.42452 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-10 |
| 2013-05-09 | Thursday | 79.59985 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-09 |
| 2013-05-08 | Wednesday | 79.4933 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-08 |
| 2013-05-07 | Tuesday | 79.53624 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-07 |
| 2013-05-06 | Monday | 79.53624 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-06 |
| 2013-05-05 | Sunday | 79.45789 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-05 |
| 2013-05-04 | Saturday | 79.45789 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-04 |
| 2013-05-03 | Friday | 79.53624 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-03 |
| 2013-05-02 | Thursday | 79.46149 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-02 |
| 2013-05-01 | Wednesday | 79.42491 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-05-01 |
| 2013-04-30 | Tuesday | 79.44877 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-30 |
| 2013-04-29 | Monday | 79.39628 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-29 |
| 2013-04-28 | Sunday | 79.37088 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-28 |
| 2013-04-27 | Saturday | 79.37088 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-27 |
| 2013-04-26 | Friday | 79.37084 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-26 |
| 2013-04-25 | Thursday | 79.27382 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-25 |
| 2013-04-24 | Wednesday | 79.31358 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-24 |
| 2013-04-23 | Tuesday | 79.42491 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-23 |
| 2013-04-22 | Monday | 79.44081 | Costa Rica Colon(CRC) | Venezuelan Bolivar(VEF) | Convert CRC To VEF 2013-04-22 |