Swiss Franc(CHF) East Caribbean Dollar(XCD) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2012-05-22 | Tuesday | 0.34789 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-22 |
| 2012-05-21 | Monday | 0.348 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-21 |
| 2012-05-20 | Sunday | 0.34811 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-20 |
| 2012-05-19 | Saturday | 0.34811 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-19 |
| 2012-05-18 | Friday | 0.35119 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-18 |
| 2012-05-17 | Thursday | 0.34915 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-17 |
| 2012-05-16 | Wednesday | 0.34985 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-16 |
| 2012-05-15 | Tuesday | 0.34667 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-15 |
| 2012-05-14 | Monday | 0.34519 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-14 |
| 2012-05-13 | Sunday | 0.34426 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-13 |
| 2012-05-12 | Saturday | 0.34426 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-12 |
| 2012-05-11 | Friday | 0.34419 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-11 |
| 2012-05-10 | Thursday | 0.34356 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-10 |
| 2012-05-09 | Wednesday | 0.34304 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-09 |
| 2012-05-08 | Tuesday | 0.34144 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-08 |
| 2012-05-07 | Monday | 0.34274 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-07 |
| 2012-05-06 | Sunday | 0.34 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-06 |
| 2012-05-05 | Saturday | 0.34 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-05 |
| 2012-05-04 | Friday | 0.33833 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-04 |
| 2012-05-03 | Thursday | 0.33856 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-03 |
| 2012-05-02 | Wednesday | 0.33656 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-02 |
| 2012-05-01 | Tuesday | 0.33578 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-05-01 |
| 2012-04-30 | Monday | 0.33585 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-30 |
| 2012-04-29 | Sunday | 0.33574 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-29 |
| 2012-04-28 | Saturday | 0.33574 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-28 |
| 2012-04-27 | Friday | 0.33759 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-27 |
| 2012-04-26 | Thursday | 0.33656 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-26 |
| 2012-04-25 | Wednesday | 0.3373 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-25 |
| 2012-04-24 | Tuesday | 0.3383 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-24 |
| 2012-04-23 | Monday | 0.33719 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-23 |
| 2012-04-22 | Sunday | 0.33652 | Swiss Franc(CHF) | East Caribbean Dollar(XCD) | Convert CHF To XCD 2012-04-22 |