Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 1.86584 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-07
2014-10-06 Monday 1.85771 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-06
2014-10-05 Sunday 1.86396 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-05
2014-10-04 Saturday 1.86396 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-04
2014-10-03 Friday 1.86396 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-03
2014-10-02 Thursday 1.86365 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-02
2014-10-01 Wednesday 1.85946 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-10-01
2014-09-30 Tuesday 1.85468 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-30
2014-09-29 Monday 1.8752 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-29
2014-09-28 Sunday 1.86738 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-28
2014-09-27 Saturday 1.86738 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-27
2014-09-26 Friday 1.86738 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-26
2014-09-25 Thursday 1.86771 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-25
2014-09-24 Wednesday 1.87921 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-24
2014-09-23 Tuesday 1.88752 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-23
2014-09-22 Monday 1.88455 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-22
2014-09-21 Sunday 1.87778 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-21
2014-09-20 Saturday 1.87778 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-20
2014-09-19 Friday 1.87778 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-19
2014-09-18 Thursday 1.87668 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-18
2014-09-17 Wednesday 1.88829 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-17
2014-09-16 Tuesday 1.88729 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-16
2014-09-15 Monday 1.88368 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-15
2014-09-14 Sunday 1.88237 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-14
2014-09-13 Saturday 1.88402 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-13
2014-09-12 Friday 1.88402 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-12
2014-09-11 Thursday 1.88089 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-11
2014-09-10 Wednesday 1.88167 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-10
2014-09-09 Tuesday 1.87915 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-09
2014-09-08 Monday 1.88209 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-08
2014-09-07 Sunday 1.88519 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-07