Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-20 Saturday 1.85885 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-20
2014-12-19 Friday 1.85885 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-19
2014-12-18 Thursday 1.84685 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-18
2014-12-17 Wednesday 1.86172 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-17
2014-12-16 Tuesday 1.90007 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-16
2014-12-15 Monday 1.88657 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-15
2014-12-14 Sunday 1.88658 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-14
2014-12-13 Saturday 1.88658 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-13
2014-12-12 Friday 1.88658 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-12
2014-12-11 Thursday 1.88376 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-11
2014-12-10 Wednesday 1.88856 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-10
2014-12-09 Tuesday 1.8718 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-09
2014-12-08 Monday 1.86524 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-08
2014-12-07 Sunday 1.858 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-07
2014-12-06 Saturday 1.858 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-06
2014-12-05 Friday 1.858 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-05
2014-12-04 Thursday 1.86519 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-04
2014-12-03 Wednesday 1.85029 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-03
2014-12-02 Tuesday 1.86297 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-02
2014-12-01 Monday 1.8588 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-12-01
2014-11-30 Sunday 1.85806 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-30
2014-11-29 Saturday 1.85838 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-29
2014-11-28 Friday 1.85838 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-28
2014-11-27 Thursday 1.85536 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-27
2014-11-26 Wednesday 1.85338 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-26
2014-11-25 Tuesday 1.84904 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-25
2014-11-24 Monday 1.84282 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-24
2014-11-23 Sunday 1.85122 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-23
2014-11-22 Saturday 1.84932 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-22
2014-11-21 Friday 1.84932 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-21
2014-11-20 Thursday 1.87117 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-11-20