Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-09-22 Monday 1.88521 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-22
2014-09-21 Sunday 1.87778 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-21
2014-09-20 Saturday 1.87778 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-20
2014-09-19 Friday 1.87778 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-19
2014-09-18 Thursday 1.87668 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-18
2014-09-17 Wednesday 1.88829 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-17
2014-09-16 Tuesday 1.88729 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-16
2014-09-15 Monday 1.88368 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-15
2014-09-14 Sunday 1.88237 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-14
2014-09-13 Saturday 1.88402 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-13
2014-09-12 Friday 1.88402 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-12
2014-09-11 Thursday 1.88089 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-11
2014-09-10 Wednesday 1.88167 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-10
2014-09-09 Tuesday 1.87915 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-09
2014-09-08 Monday 1.88209 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-08
2014-09-07 Sunday 1.88519 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-07
2014-09-06 Saturday 1.88519 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-06
2014-09-05 Friday 1.88519 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-05
2014-09-04 Thursday 1.89448 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-04
2014-09-03 Wednesday 1.91261 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-03
2014-09-02 Tuesday 1.90537 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-02
2014-09-01 Monday 1.90725 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-01
2014-08-31 Sunday 1.9039 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-31
2014-08-30 Saturday 1.90726 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-30
2014-08-29 Friday 1.90726 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-29
2014-08-28 Thursday 1.91109 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-28
2014-08-27 Wednesday 1.90358 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-27
2014-08-26 Tuesday 1.90777 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-26
2014-08-25 Monday 1.90893 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-25
2014-08-24 Sunday 1.9132 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-24
2014-08-23 Saturday 1.9132 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-23