Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-09-29 Thursday 1.9292 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-29
2016-09-28 Wednesday 1.92992 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-28
2016-09-27 Tuesday 1.93064 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-27
2016-09-26 Monday 1.93182 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-26
2016-09-25 Sunday 1.90149 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-25
2016-09-24 Saturday 1.90149 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-24
2016-09-23 Friday 1.90149 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-23
2016-09-22 Thursday 1.91893 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-22
2016-09-21 Wednesday 1.93113 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-21
2016-09-20 Tuesday 1.93693 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-20
2016-09-19 Monday 1.93503 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-19
2016-09-18 Sunday 1.94208 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-18
2016-09-17 Saturday 1.94208 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-17
2016-09-16 Friday 1.94208 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-16
2016-09-15 Thursday 1.95005 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-15
2016-09-14 Wednesday 1.94809 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-14
2016-09-13 Tuesday 1.95975 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-13
2016-09-12 Monday 1.95069 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-12
2016-09-11 Sunday 1.93225 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-11
2016-09-10 Saturday 1.93225 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-10
2016-09-09 Friday 1.93225 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-09
2016-09-08 Thursday 1.93705 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-08
2016-09-07 Wednesday 1.93151 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-07
2016-09-06 Tuesday 1.94397 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-06
2016-09-05 Monday 1.90964 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-05
2016-09-04 Sunday 1.90964 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-04
2016-09-03 Saturday 1.94174 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-03
2016-09-02 Friday 1.94174 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-02
2016-09-01 Thursday 1.92779 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-09-01
2016-08-31 Wednesday 1.92868 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-08-31
2016-08-30 Tuesday 1.92628 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2016-08-30