Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-08-04 Monday 0.51894 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-04
2014-08-05 Tuesday 0.52063 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-05
2014-08-06 Wednesday 0.51959 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-06
2014-08-07 Thursday 0.52107 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-07
2014-08-08 Friday 0.52242 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-08
2014-08-09 Saturday 0.52242 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-09
2014-08-10 Sunday 0.51847 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-10
2014-08-11 Monday 0.52307 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-11
2014-08-12 Tuesday 0.52496 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-12
2014-08-13 Wednesday 0.52309 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-13
2014-08-14 Thursday 0.52325 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-14
2014-08-15 Friday 0.52354 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-15
2014-08-16 Saturday 0.52354 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-16
2014-08-17 Sunday 0.52264 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-17
2014-08-18 Monday 0.52084 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-18
2014-08-19 Tuesday 0.52128 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-19
2014-08-20 Wednesday 0.5221 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-20
2014-08-21 Thursday 0.5211 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-21
2014-08-22 Friday 0.52269 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-22
2014-08-23 Saturday 0.52269 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-23
2014-08-24 Sunday 0.52329 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-24
2014-08-25 Monday 0.52209 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-25
2014-08-26 Tuesday 0.52396 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-26
2014-08-27 Wednesday 0.52222 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-27
2014-08-28 Thursday 0.5215 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-28
2014-08-29 Friday 0.52431 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-29
2014-08-30 Saturday 0.52431 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-30
2014-08-31 Sunday 0.52643 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-31
2014-09-01 Monday 0.52298 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-01
2014-09-02 Tuesday 0.52483 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-09-02