Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-07-25 Friday 0.52393 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-25
2014-07-26 Saturday 0.52393 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-26
2014-07-27 Sunday 0.52374 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-27
2014-07-28 Monday 0.52422 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-28
2014-07-29 Tuesday 0.52361 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-29
2014-07-30 Wednesday 0.52311 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-30
2014-07-31 Thursday 0.52219 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-07-31
2014-08-01 Friday 0.52362 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-01
2014-08-02 Saturday 0.52362 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-02
2014-08-03 Sunday 0.5213 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-03
2014-08-04 Monday 0.51894 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-04
2014-08-05 Tuesday 0.52063 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-05
2014-08-06 Wednesday 0.51959 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-06
2014-08-07 Thursday 0.52107 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-07
2014-08-08 Friday 0.52242 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-08
2014-08-09 Saturday 0.52242 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-09
2014-08-10 Sunday 0.51847 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-10
2014-08-11 Monday 0.52307 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-11
2014-08-12 Tuesday 0.52496 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-12
2014-08-13 Wednesday 0.52309 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-13
2014-08-14 Thursday 0.52325 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-14
2014-08-15 Friday 0.52354 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-15
2014-08-16 Saturday 0.52354 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-16
2014-08-17 Sunday 0.52264 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-17
2014-08-18 Monday 0.52084 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-18
2014-08-19 Tuesday 0.52128 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-19
2014-08-20 Wednesday 0.5221 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-20
2014-08-21 Thursday 0.5211 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-21
2014-08-22 Friday 0.52269 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-22
2014-08-23 Saturday 0.52269 Bulgarian Lev(BGN) Peruvian Nuevo Sol(PEN) Convert BGN To PEN 2014-08-23