Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-18 Saturday 1947.4352 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-18
2015-04-17 Friday 1947.4352 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-17
2015-04-16 Thursday 1947.73842 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-16
2015-04-15 Wednesday 1920.37918 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-15
2015-04-14 Tuesday 1905.02551 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-14
2015-04-13 Monday 1893.89985 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-13
2015-04-12 Sunday 1913.93958 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-12
2015-04-11 Saturday 1916.58477 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-11
2015-04-10 Friday 1916.58477 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-10
2015-04-09 Thursday 1922.04512 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-09
2015-04-08 Wednesday 1918.64719 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-08
2015-04-07 Tuesday 1907.5042 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-07
2015-04-06 Monday 1894.4748 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-06
2015-04-05 Sunday 1903.09515 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-05
2015-04-04 Saturday 1900.62586 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-04
2015-04-03 Friday 1900.62586 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-03
2015-04-02 Thursday 1887.51611 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-02
2015-04-01 Wednesday 1893.97627 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-01
2015-03-31 Tuesday 1895.85078 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-31
2015-03-30 Monday 1906.15432 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-30
2015-03-29 Sunday 1920.93257 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-29
2015-03-28 Saturday 1925.54841 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-28
2015-03-27 Friday 1925.54841 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-27
2015-03-26 Thursday 1945.7586 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-26
2015-03-25 Wednesday 1944.08358 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-25
2015-03-24 Tuesday 1954.17716 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-24
2015-03-23 Monday 1951.66955 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-23
2015-03-22 Sunday 1929.18418 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-22
2015-03-21 Saturday 1926.63453 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-21
2015-03-20 Friday 1926.63453 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-20
2015-03-19 Thursday 1897.42746 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-19