Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-06-30 Tuesday 1960.71812 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-30
2015-06-29 Monday 1961.7717 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-29
2015-06-28 Sunday 1946.9165 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-28
2015-06-27 Saturday 1953.4768 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-27
2015-06-26 Friday 1953.4768 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-26
2015-06-25 Thursday 1972.20504 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-25
2015-06-24 Wednesday 1965.82152 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-24
2015-06-23 Tuesday 1974.80065 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-23
2015-06-22 Monday 1970.98594 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-22
2015-06-21 Sunday 1978.72241 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-21
2015-06-20 Saturday 1979.03 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-20
2015-06-19 Friday 1979.03 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-19
2015-06-18 Thursday 1983.80989 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-18
2015-06-17 Wednesday 1967.10445 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-17
2015-06-16 Tuesday 1972.13229 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-16
2015-06-15 Monday 1974.8856 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-15
2015-06-14 Sunday 1964.78819 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-14
2015-06-13 Saturday 1965.24395 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-13
2015-06-12 Friday 1965.24395 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-12
2015-06-11 Thursday 1969.0502 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-11
2015-06-10 Wednesday 1964.63631 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-10
2015-06-09 Tuesday 1954.36371 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-09
2015-06-08 Monday 1953.91298 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-08
2015-06-07 Sunday 1934.54296 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-07
2015-06-06 Saturday 1934.98551 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-06
2015-06-05 Friday 1934.98551 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-05
2015-06-04 Thursday 1950.4535 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-04
2015-06-03 Wednesday 1972.28354 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-03
2015-06-02 Tuesday 1969.68097 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-02
2015-06-01 Monday 1927.78624 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-06-01
2015-05-31 Sunday 1935.89175 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-31