Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-04 Wednesday 2158.35322 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-04
2016-05-03 Tuesday 2170.81989 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-03
2016-05-02 Monday 2217.3933 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-02
2016-05-01 Sunday 2203.21279 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-01
2016-04-30 Saturday 2205.4237 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-30
2016-04-29 Friday 2205.4237 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-29
2016-04-28 Thursday 2212.32354 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-28
2016-04-27 Wednesday 2204.5852 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-27
2016-04-26 Tuesday 2241.26394 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-26
2016-04-25 Monday 2233.99722 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-25
2016-04-24 Sunday 2226.11946 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-24
2016-04-23 Saturday 2227.3211 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-23
2016-04-22 Friday 2227.3211 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-22
2016-04-21 Thursday 2236.28832 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-21
2016-04-20 Wednesday 2254.2652 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-20
2016-04-19 Tuesday 2252.50721 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-19
2016-04-18 Monday 2244.45567 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-18
2016-04-17 Sunday 2208.08042 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-17
2016-04-16 Saturday 2230.76151 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-16
2016-04-15 Friday 2230.76151 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-15
2016-04-14 Thursday 2221.32585 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-14
2016-04-13 Wednesday 2212.30852 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-13
2016-04-12 Tuesday 2214.38009 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-12
2016-04-11 Monday 2189.48808 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-11
2016-04-10 Sunday 2180.87456 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-10
2016-04-09 Saturday 2176.75753 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-09
2016-04-08 Friday 2176.75753 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-08
2016-04-07 Thursday 2156.63112 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-07
2016-04-06 Wednesday 2185.5175 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-06
2016-04-05 Tuesday 2166.39258 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-05
2016-04-04 Monday 2182.03024 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-04