Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-05-23 Saturday 1977.29797 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-23
2015-05-22 Friday 1977.29797 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-22
2015-05-21 Thursday 1996.50869 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-21
2015-05-20 Wednesday 1991.31805 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-20
2015-05-19 Tuesday 2002.36077 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-19
2015-05-18 Monday 2020.77071 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-18
2015-05-17 Sunday 2030.69307 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-17
2015-05-16 Saturday 2027.59203 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-16
2015-05-15 Friday 2027.59203 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-15
2015-05-14 Thursday 2039.88841 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-14
2015-05-13 Wednesday 2046.50767 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-13
2015-05-12 Tuesday 2015.60403 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-12
2015-05-11 Monday 1992.99257 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-11
2015-05-10 Sunday 1996.03615 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-10
2015-05-09 Saturday 1997.46132 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-09
2015-05-08 Friday 1997.46132 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-08
2015-05-07 Thursday 1990.0411 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-07
2015-05-06 Wednesday 2004.45824 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-06
2015-05-05 Tuesday 1996.66931 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-05
2015-05-04 Monday 1974.28056 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-04
2015-05-03 Sunday 1967.21992 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-03
2015-05-02 Saturday 1972.78009 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-02
2015-05-01 Friday 1972.78009 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-05-01
2015-04-30 Thursday 1985.09243 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-30
2015-04-29 Wednesday 2009.38025 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-29
2015-04-28 Tuesday 2010.184 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-28
2015-04-27 Monday 1976.81536 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-27
2015-04-26 Sunday 1963.96961 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-26
2015-04-25 Saturday 1961.81832 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-25
2015-04-24 Friday 1961.81832 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-24
2015-04-23 Thursday 1949.91835 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-23