Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-03-04 Wednesday 1929.4955 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-04
2015-03-03 Tuesday 1928.7412 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-03
2015-03-02 Monday 1913.18443 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-02
2015-03-01 Sunday 1914.94396 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-01
2015-02-28 Saturday 1921.97485 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-28
2015-02-27 Friday 1921.97485 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-27
2015-02-26 Thursday 1920.47459 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-26
2015-02-25 Wednesday 1939.09206 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-25
2015-02-24 Tuesday 1926.33887 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-24
2015-02-23 Monday 1918.97668 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-23
2015-02-22 Sunday 1924.79021 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-22
2015-02-21 Saturday 1924.63927 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-21
2015-02-20 Friday 1924.63927 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-20
2015-02-19 Thursday 1912.93843 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-19
2015-02-18 Wednesday 1916.67317 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-18
2015-02-17 Tuesday 1917.27209 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-17
2015-02-16 Monday 1898.82882 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-16
2015-02-15 Sunday 1901.18816 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-15
2015-02-14 Saturday 1900.30272 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-14
2015-02-13 Friday 1900.30272 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-13
2015-02-12 Thursday 1900.00776 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-12
2015-02-11 Wednesday 1890.76305 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-11
2015-02-10 Tuesday 1905.62777 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-10
2015-02-09 Monday 1908.89669 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-09
2015-02-08 Sunday 1896.94734 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-08
2015-02-07 Saturday 1903.89803 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-07
2015-02-06 Friday 1903.89803 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-06
2015-02-05 Thursday 1904.04647 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-05
2015-02-04 Wednesday 1895.03375 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-04
2015-02-03 Tuesday 1897.09469 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-02-03