Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-09-26 Monday 2287.80599 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-26
2016-09-25 Sunday 2284.84387 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-25
2016-09-24 Saturday 2290.95074 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-24
2016-09-23 Friday 2290.95074 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-23
2016-09-22 Thursday 2298.45495 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-22
2016-09-21 Wednesday 2294.59377 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-21
2016-09-20 Tuesday 2266.71704 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-20
2016-09-19 Monday 2262.44344 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-19
2016-09-18 Sunday 2243.39736 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-18
2016-09-17 Saturday 2242.72427 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-17
2016-09-16 Friday 2242.72427 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-16
2016-09-15 Thursday 2250.526 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-15
2016-09-14 Wednesday 2240.335 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-14
2016-09-13 Tuesday 2237.74656 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-13
2016-09-12 Monday 2258.04011 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-12
2016-09-11 Sunday 2255.58238 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-11
2016-09-10 Saturday 2258.1376 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-10
2016-09-09 Friday 2258.1376 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-09
2016-09-08 Thursday 2288.03183 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-08
2016-09-07 Wednesday 2289.81283 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-07
2016-09-06 Tuesday 2294.91812 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-06
2016-09-05 Monday 2265.23951 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-05
2016-09-04 Sunday 2254.50144 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-04
2016-09-03 Saturday 2259.80132 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-03
2016-09-02 Friday 2259.80132 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-02
2016-09-01 Thursday 2250.24541 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-09-01
2016-08-31 Wednesday 2241.10702 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-08-31
2016-08-30 Tuesday 2241.27557 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-08-30
2016-08-29 Monday 2258.26008 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-08-29
2016-08-28 Sunday 2248.20822 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-08-28
2016-08-27 Saturday 2256.37919 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-08-27