Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-21 Sunday 1965.60541 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-21
2014-12-20 Saturday 1965.60541 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-20
2014-12-19 Friday 1965.60541 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-19
2014-12-18 Thursday 1972.02843 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-18
2014-12-17 Wednesday 1960.97482 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-17
2014-12-16 Tuesday 1983.8593 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-16
2014-12-15 Monday 1982.71869 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-15
2014-12-14 Sunday 1978.54504 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-14
2014-12-13 Saturday 1987.19281 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-13
2014-12-12 Friday 1987.19281 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-12
2014-12-11 Thursday 1987.84854 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-11
2014-12-10 Wednesday 2006.88765 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-10
2014-12-09 Tuesday 2001.05464 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-09
2014-12-08 Monday 1996.19087 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-08
2014-12-07 Sunday 1995.69402 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-07
2014-12-06 Saturday 2001.50607 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-06
2014-12-05 Friday 2001.50607 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-05
2014-12-04 Thursday 2015.5941 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-04
2014-12-03 Wednesday 2019.82534 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-03
2014-12-02 Tuesday 2035.03384 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-02
2014-12-01 Monday 2039.00144 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-12-01
2014-11-30 Sunday 2026.74939 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-30
2014-11-29 Saturday 2042.61165 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-29
2014-11-28 Friday 2042.61165 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-28
2014-11-27 Thursday 2045.22147 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-27
2014-11-26 Wednesday 2048.18732 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-26
2014-11-25 Tuesday 2052.21368 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-25
2014-11-24 Monday 2064.03335 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-24
2014-11-23 Sunday 2080.54688 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-23
2014-11-22 Saturday 2078.0215 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-22
2014-11-21 Friday 2078.0215 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-21