Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-24 Tuesday 2091.67443 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-24
2016-05-23 Monday 2108.13836 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-23
2016-05-22 Sunday 2105.56358 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-22
2016-05-21 Saturday 2103.28401 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-21
2016-05-20 Friday 2103.28401 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-20
2016-05-19 Thursday 2107.08604 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-19
2016-05-18 Wednesday 2106.02009 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-18
2016-05-17 Tuesday 2130.8131 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-17
2016-05-16 Monday 2123.36054 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-16
2016-05-15 Sunday 2115.35665 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-15
2016-05-14 Saturday 2114.43419 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-14
2016-05-13 Friday 2114.43419 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-13
2016-05-12 Thursday 2128.82336 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-12
2016-05-11 Wednesday 2141.67403 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-11
2016-05-10 Tuesday 2133.37265 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-10
2016-05-09 Monday 2117.45079 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-09
2016-05-08 Sunday 2132.90094 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-08
2016-05-07 Saturday 2131.8011 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-07
2016-05-06 Friday 2131.8011 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-06
2016-05-05 Thursday 2164.00209 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-05
2016-05-04 Wednesday 2160.60923 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-04
2016-05-03 Tuesday 2170.81989 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-03
2016-05-02 Monday 2217.3933 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-02
2016-05-01 Sunday 2203.21279 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-01
2016-04-30 Saturday 2205.4237 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-30
2016-04-29 Friday 2205.4237 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-29
2016-04-28 Thursday 2212.32354 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-28
2016-04-27 Wednesday 2204.5852 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-27
2016-04-26 Tuesday 2241.26394 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-26
2016-04-25 Monday 2233.99722 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-25
2016-04-24 Sunday 2226.11946 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-04-24