Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-02-11 Thursday 2010.53863 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-11
2016-02-10 Wednesday 2014.25021 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-10
2016-02-09 Tuesday 2004.14694 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-09
2016-02-08 Monday 2007.55077 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-08
2016-02-07 Sunday 2010.39614 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-07
2016-02-06 Saturday 2004.00537 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-06
2016-02-05 Friday 2004.00537 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-05
2016-02-04 Thursday 2042.08897 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-04
2016-02-03 Wednesday 2029.37978 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-03
2016-02-02 Tuesday 1994.42492 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-02
2016-02-01 Monday 2016.54109 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-02-01
2016-01-31 Sunday 2000.77021 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-31
2016-01-30 Saturday 2006.01488 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-30
2016-01-29 Friday 2006.01488 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-29
2016-01-28 Thursday 2006.29916 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-28
2016-01-27 Wednesday 1976.33149 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-27
2016-01-26 Tuesday 1972.73237 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-26
2016-01-25 Monday 1955.20305 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-25
2016-01-24 Sunday 1972.5942 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-24
2016-01-23 Saturday 1972.31793 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-23
2016-01-22 Friday 1972.31793 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-22
2016-01-21 Thursday 1975.22267 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-21
2016-01-20 Wednesday 1952.62757 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-20
2016-01-19 Tuesday 1948.97931 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-19
2016-01-18 Monday 1936.64993 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-18
2016-01-17 Sunday 1930.6759 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-17
2016-01-16 Saturday 1932.00027 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-16
2016-01-15 Friday 1932.00027 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-15
2016-01-14 Thursday 1969.97272 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-14
2016-01-13 Wednesday 1952.76295 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-13
2016-01-12 Tuesday 1967.90805 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-01-12