Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-01 Wednesday 1897.29524 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-04-01
2015-03-31 Tuesday 1895.85078 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-31
2015-03-30 Monday 1906.15432 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-30
2015-03-29 Sunday 1920.93257 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-29
2015-03-28 Saturday 1925.54841 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-28
2015-03-27 Friday 1925.54841 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-27
2015-03-26 Thursday 1945.7586 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-26
2015-03-25 Wednesday 1944.08358 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-25
2015-03-24 Tuesday 1954.17716 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-24
2015-03-23 Monday 1951.66955 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-23
2015-03-22 Sunday 1929.18418 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-22
2015-03-21 Saturday 1926.63453 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-21
2015-03-20 Friday 1926.63453 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-20
2015-03-19 Thursday 1897.42746 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-19
2015-03-18 Wednesday 1926.93414 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-18
2015-03-17 Tuesday 1888.75086 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-17
2015-03-16 Monday 1893.94727 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-16
2015-03-15 Sunday 1882.9703 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-15
2015-03-14 Saturday 1888.14724 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-14
2015-03-13 Friday 1888.14724 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-13
2015-03-12 Thursday 1904.73035 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-12
2015-03-11 Wednesday 1879.53474 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-11
2015-03-10 Tuesday 1888.57994 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-10
2015-03-09 Monday 1899.60814 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-09
2015-03-08 Sunday 1905.05831 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-08
2015-03-07 Saturday 1903.58824 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-07
2015-03-06 Friday 1903.58824 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-06
2015-03-05 Thursday 1920.33318 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-05
2015-03-04 Wednesday 1929.4955 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-04
2015-03-03 Tuesday 1928.7412 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-03
2015-03-02 Monday 1913.18443 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-03-02