Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-01-31 Saturday 1892.01615 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-31
2015-01-30 Friday 1892.01615 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-30
2015-01-29 Thursday 1896.58233 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-29
2015-01-28 Wednesday 1923.84111 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-28
2015-01-27 Tuesday 1930.24325 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-27
2015-01-26 Monday 1929.32605 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-26
2015-01-25 Sunday 1912.91719 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-25
2015-01-24 Saturday 1922.90711 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-24
2015-01-23 Friday 1922.90711 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-23
2015-01-22 Thursday 1969.82249 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-22
2015-01-21 Wednesday 1969.18402 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-21
2015-01-20 Tuesday 1983.48841 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-20
2015-01-19 Monday 1990.96346 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-19
2015-01-18 Sunday 1994.33202 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-18
2015-01-17 Saturday 1994.49609 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-17
2015-01-16 Friday 1994.49609 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-16
2015-01-15 Thursday 1993.34813 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-15
2015-01-14 Wednesday 1975.64176 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-14
2015-01-13 Tuesday 1981.29291 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-13
2015-01-12 Monday 1975.31981 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-12
2015-01-11 Sunday 1992.95462 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-11
2015-01-10 Saturday 1988.54073 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-10
2015-01-09 Friday 1988.54073 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-09
2015-01-08 Thursday 1966.44225 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-08
2015-01-07 Wednesday 1957.70815 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-07
2015-01-06 Tuesday 1958.18255 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-06
2015-01-05 Monday 1962.62144 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-05
2015-01-04 Sunday 1954.02113 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-04
2015-01-03 Saturday 1959.712 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-03
2015-01-02 Friday 1959.712 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-02
2015-01-01 Thursday 1981.18917 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-01-01