Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-02 Sunday 1882.02879 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-02
2015-08-01 Saturday 1881.61625 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-01
2015-07-31 Friday 1881.61625 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-31
2015-07-30 Thursday 1878.45941 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-30
2015-07-29 Wednesday 1879.83064 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-29
2015-07-28 Tuesday 1887.50826 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-28
2015-07-27 Monday 1870.06694 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-27
2015-07-26 Sunday 1869.65883 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-26
2015-07-25 Saturday 1872.11013 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-25
2015-07-24 Friday 1872.11013 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-24
2015-07-23 Thursday 1890.70178 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-23
2015-07-22 Wednesday 1896.56139 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-22
2015-07-21 Tuesday 1908.1069 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-21
2015-07-20 Monday 1894.88352 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-20
2015-07-19 Sunday 1889.85561 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-19
2015-07-18 Saturday 1891.80678 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-18
2015-07-17 Friday 1891.80678 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-17
2015-07-16 Thursday 1901.48247 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-16
2015-07-15 Wednesday 1891.5278 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-15
2015-07-14 Tuesday 1909.83472 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-14
2015-07-13 Monday 1892.68185 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-13
2015-07-12 Sunday 1901.8198 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-12
2015-07-11 Saturday 1906.63489 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-11
2015-07-10 Friday 1906.63489 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-10
2015-07-09 Thursday 1910.04849 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-09
2015-07-08 Wednesday 1899.98516 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-08
2015-07-07 Tuesday 1908.34017 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-07
2015-07-06 Monday 1914.61901 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-06
2015-07-05 Sunday 1913.73371 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-05
2015-07-04 Saturday 1921.07044 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-04
2015-07-03 Friday 1921.07044 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-03