Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-06-24 Friday 2199.79789 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-24
2016-06-23 Thursday 2213.38405 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-23
2016-06-22 Wednesday 2208.06221 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-22
2016-06-21 Tuesday 2191.26836 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-21
2016-06-20 Monday 2191.26836 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-20
2016-06-19 Sunday 2180.59457 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-19
2016-06-18 Saturday 2169.46909 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-18
2016-06-17 Friday 2169.46909 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-17
2016-06-16 Thursday 2164.50756 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-16
2016-06-15 Wednesday 2176.06616 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-15
2016-06-14 Tuesday 2156.39424 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-14
2016-06-13 Monday 2162.52492 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-13
2016-06-12 Sunday 2158.38184 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-12
2016-06-11 Saturday 2160.61075 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-11
2016-06-10 Friday 2160.61075 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-10
2016-06-09 Thursday 2173.11373 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-09
2016-06-08 Wednesday 2195.42797 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-08
2016-06-07 Tuesday 2180.88005 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-07
2016-06-06 Monday 2159.17736 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-06
2016-06-05 Sunday 2148.2518 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-05
2016-06-04 Saturday 2154.26488 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-04
2016-06-03 Friday 2154.26488 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-03
2016-06-02 Thursday 2112.86664 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-02
2016-06-01 Wednesday 2120.83394 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-06-01
2016-05-31 Tuesday 2116.07698 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-31
2016-05-30 Monday 2103.59635 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-30
2016-05-29 Sunday 2095.57821 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-29
2016-05-28 Saturday 2097.53557 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-28
2016-05-27 Friday 2097.53557 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-27
2016-05-26 Thursday 2108.44287 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-26
2016-05-25 Wednesday 2098.28937 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2016-05-25