Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-23 Sunday 2078.56214 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-23
2014-11-22 Saturday 2078.0215 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-22
2014-11-21 Friday 2078.0215 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-21
2014-11-20 Thursday 2066.73278 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-20
2014-11-19 Wednesday 2060.5141 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-19
2014-11-18 Tuesday 2087.06897 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-18
2014-11-17 Monday 2087.06897 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-17
2014-11-16 Sunday 2093.72539 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-16
2014-11-15 Saturday 2093.359 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-15
2014-11-14 Friday 2093.90863 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-14
2014-11-13 Thursday 2083.15194 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-13
2014-11-12 Wednesday 2083.51476 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-12
2014-11-11 Tuesday 2082.24543 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-11
2014-11-10 Monday 2061.50194 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-10
2014-11-09 Sunday 2064.17459 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-09
2014-11-08 Saturday 2059.19124 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-08
2014-11-07 Friday 2061.8579 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-07
2014-11-06 Thursday 2045.08477 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-06
2014-11-05 Wednesday 2048.59324 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-05
2014-11-04 Tuesday 2089.27478 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-04
2014-11-03 Monday 2076.55856 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-03
2014-11-02 Sunday 2085.90428 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-02
2014-11-01 Saturday 2097.65068 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-11-01
2014-10-31 Friday 2097.65068 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-31
2014-10-30 Thursday 2104.87374 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-30
2014-10-29 Wednesday 2090.66035 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-29
2014-10-28 Tuesday 2112.14672 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-28
2014-10-27 Monday 2097.46613 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-27
2014-10-26 Sunday 2090.24197 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-26
2014-10-25 Saturday 2089.13904 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-25
2014-10-24 Friday 2089.13904 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-24