Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 2086.73424 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-07
2014-10-06 Monday 2075.75625 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-06
2014-10-05 Sunday 2051.11766 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-05
2014-10-04 Saturday 2053.60861 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-04
2014-10-03 Friday 2053.60861 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-03
2014-10-02 Thursday 2082.146 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-02
2014-10-01 Wednesday 2070.31045 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-10-01
2014-09-30 Tuesday 2069.40559 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-30
2014-09-29 Monday 2063.09368 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-29
2014-09-28 Sunday 2064.70691 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-28
2014-09-27 Saturday 2073.03745 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-27
2014-09-26 Friday 2073.03745 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-26
2014-09-25 Thursday 2080.70253 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-25
2014-09-24 Wednesday 2095.08909 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-24
2014-09-23 Tuesday 2093.04818 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-23
2014-09-22 Monday 2098.43736 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-22
2014-09-21 Sunday 2109.38673 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-21
2014-09-20 Saturday 2106.37386 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-20
2014-09-19 Friday 2106.37386 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-19
2014-09-18 Thursday 2119.61912 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-18
2014-09-17 Wednesday 2113.73287 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-17
2014-09-16 Tuesday 2142.91163 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-16
2014-09-15 Monday 2131.68308 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-15
2014-09-14 Sunday 2123.58244 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-14
2014-09-13 Saturday 2129.53354 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-13
2014-09-12 Friday 2129.53354 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-12
2014-09-11 Thursday 2143.28996 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-11
2014-09-10 Wednesday 2157.22527 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-10
2014-09-09 Tuesday 2169.74302 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-09
2014-09-08 Monday 2185.84949 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-08
2014-09-07 Sunday 2202.09738 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2014-09-07