Australian Dollar(AUD) Uzbekistan Sum(UZS) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-28 Friday 1861.65543 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-28
2015-08-27 Thursday 1862.0561 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-27
2015-08-26 Wednesday 1848.39766 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-26
2015-08-25 Tuesday 1846.42527 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-25
2015-08-24 Monday 1862.5906 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-24
2015-08-23 Sunday 1879.67491 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-23
2015-08-22 Saturday 1895.76991 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-22
2015-08-21 Friday 1895.76991 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-21
2015-08-20 Thursday 1900.9173 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-20
2015-08-19 Wednesday 1905.25154 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-19
2015-08-18 Tuesday 1900.77781 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-18
2015-08-17 Monday 1909.74639 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-17
2015-08-16 Sunday 1904.85559 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-16
2015-08-15 Saturday 1907.24456 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-15
2015-08-14 Friday 1907.24456 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-14
2015-08-13 Thursday 1906.40071 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-13
2015-08-12 Wednesday 1907.94834 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-12
2015-08-11 Tuesday 1889.12678 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-11
2015-08-10 Monday 1916.57647 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-10
2015-08-09 Sunday 1909.83716 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-09
2015-08-08 Saturday 1914.08754 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-08
2015-08-07 Friday 1914.08754 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-07
2015-08-06 Thursday 1894.82999 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-06
2015-08-05 Wednesday 1896.91957 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-05
2015-08-04 Tuesday 1903.07567 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-04
2015-08-03 Monday 1875.95609 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-03
2015-08-02 Sunday 1879.69343 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-02
2015-08-01 Saturday 1881.61625 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-08-01
2015-07-31 Friday 1881.61625 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-31
2015-07-30 Thursday 1878.45941 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-30
2015-07-29 Wednesday 1879.83064 Australian Dollar(AUD) Uzbekistan Sum(UZS) Convert AUD To UZS 2015-07-29