Australian Dollar(AUD) United States Dollar(USD) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2013-05-21 | Tuesday | 1.0189 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-21 |
| 2013-05-20 | Monday | 1.0223 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-20 |
| 2013-05-19 | Sunday | 1.0277 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-19 |
| 2013-05-18 | Saturday | 1.0277 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-18 |
| 2013-05-17 | Friday | 1.0249 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-17 |
| 2013-05-16 | Thursday | 1.0124 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-16 |
| 2013-05-15 | Wednesday | 1.0107 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-15 |
| 2013-05-14 | Tuesday | 1.0012 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-14 |
| 2013-05-13 | Monday | 1.0004 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-13 |
| 2013-05-12 | Sunday | 0.9983 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-12 |
| 2013-05-11 | Saturday | 0.9983 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-11 |
| 2013-05-10 | Friday | 0.9926 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-10 |
| 2013-05-09 | Thursday | 0.9768 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-09 |
| 2013-05-08 | Wednesday | 0.982 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-08 |
| 2013-05-07 | Tuesday | 0.9819 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-07 |
| 2013-05-06 | Monday | 0.9721 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-06 |
| 2013-05-05 | Sunday | 0.9693 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-05 |
| 2013-05-04 | Saturday | 0.9693 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-04 |
| 2013-05-03 | Friday | 0.9739 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-03 |
| 2013-05-02 | Thursday | 0.977 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-02 |
| 2013-05-01 | Wednesday | 0.9646 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-05-01 |
| 2013-04-30 | Tuesday | 0.9658 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-30 |
| 2013-04-29 | Monday | 0.9696 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-29 |
| 2013-04-28 | Sunday | 0.9733 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-28 |
| 2013-04-27 | Saturday | 0.9733 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-27 |
| 2013-04-26 | Friday | 0.9698 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-26 |
| 2013-04-25 | Thursday | 0.9696 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-25 |
| 2013-04-24 | Wednesday | 0.9758 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-24 |
| 2013-04-23 | Tuesday | 0.9769 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-23 |
| 2013-04-22 | Monday | 0.9723 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-22 |
| 2013-04-21 | Sunday | 0.9739 | Australian Dollar(AUD) | United States Dollar(USD) | Convert AUD To USD 2013-04-21 |