Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-11-22 Saturday 6981.79296 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-22
2014-11-21 Friday 6981.79296 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-21
2014-11-20 Thursday 6939.29465 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-20
2014-11-19 Wednesday 6927.01169 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-19
2014-11-18 Tuesday 7014.54197 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-18
2014-11-17 Monday 7013.06165 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-17
2014-11-16 Sunday 7051.28205 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-16
2014-11-15 Saturday 7051.18558 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-15
2014-11-14 Friday 7051.89918 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-14
2014-11-13 Thursday 7020.02612 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-13
2014-11-12 Wednesday 7016.89454 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-12
2014-11-11 Tuesday 7014.36031 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-11
2014-11-10 Monday 6955.11437 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-10
2014-11-09 Sunday 6964.13137 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-09
2014-11-08 Saturday 6947.3185 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-08
2014-11-07 Friday 6959.59596 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-07
2014-11-06 Thursday 6900.41103 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-06
2014-11-05 Wednesday 6911.56288 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-05
2014-11-04 Tuesday 7048.63966 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-04
2014-11-03 Monday 7004.17355 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-03
2014-11-02 Sunday 7043.92335 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-02
2014-11-01 Saturday 7085.17378 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-01
2014-10-31 Friday 7085.17378 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-31
2014-10-30 Thursday 7103.56701 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-30
2014-10-29 Wednesday 7052.96852 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-29
2014-10-28 Tuesday 7128.11199 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-28
2014-10-27 Monday 7083.84656 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-27
2014-10-26 Sunday 7080.95029 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-26
2014-10-25 Saturday 7072.64093 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-25
2014-10-24 Friday 7072.64093 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-24
2014-10-23 Thursday 7033.71278 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-23