Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-07-25 Monday 6043.81636 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-25
2016-07-24 Sunday 6022.42991 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-24
2016-07-23 Saturday 6018.82986 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-23
2016-07-22 Friday 6018.82986 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-22
2016-07-21 Thursday 6043.08986 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-21
2016-07-20 Wednesday 6036.91802 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-20
2016-07-19 Tuesday 6067.29758 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-19
2016-07-18 Monday 6117.50454 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-18
2016-07-17 Sunday 6130.55028 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-17
2016-07-16 Saturday 6124.97156 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-16
2016-07-15 Friday 6112.8384 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-15
2016-07-14 Thursday 6149.80589 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-14
2016-07-13 Wednesday 6121.36402 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-13
2016-07-12 Tuesday 6117.79029 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-12
2016-07-11 Monday 6074.30854 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-11
2016-07-10 Sunday 6102.66878 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-10
2016-07-09 Saturday 6118.85992 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-09
2016-07-08 Friday 6118.85992 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-08
2016-07-07 Thursday 6054.70214 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-07
2016-07-06 Wednesday 6066.43619 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-06
2016-07-05 Tuesday 6021.13724 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-05
2016-07-04 Monday 6083.87923 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-04
2016-07-03 Sunday 6034.80469 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-03
2016-07-02 Saturday 6067.88825 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-02
2016-07-01 Friday 6067.88825 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-01
2016-06-30 Thursday 6055.26159 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-30
2016-06-29 Wednesday 6061.20239 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-29
2016-06-28 Tuesday 6009.58904 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-28
2016-06-27 Monday 5971.12272 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-27
2016-06-26 Sunday 5984.51886 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-26