Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-10-07 Tuesday 7104.89202 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-07
2014-10-06 Monday 7064.88382 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-06
2014-10-05 Sunday 6961.965 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-05
2014-10-04 Saturday 6970.41985 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-04
2014-10-03 Friday 6970.41985 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-03
2014-10-02 Thursday 7076.9569 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-02
2014-10-01 Wednesday 7044.59991 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-10-01
2014-09-30 Tuesday 7039.33566 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-30
2014-09-29 Monday 7017.42919 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-29
2014-09-28 Sunday 7030.22626 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-28
2014-09-27 Saturday 7058.59135 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-27
2014-09-26 Friday 7058.59135 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-26
2014-09-25 Thursday 7084.69055 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-25
2014-09-24 Wednesday 7129.95302 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-24
2014-09-23 Tuesday 7127.43535 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-23
2014-09-22 Monday 7146.67495 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-22
2014-09-21 Sunday 7189.79081 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-21
2014-09-20 Saturday 7179.52151 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-20
2014-09-19 Friday 7179.52151 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-19
2014-09-18 Thursday 7230.32699 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-18
2014-09-17 Wednesday 7207.11278 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-17
2014-09-16 Tuesday 7308.41885 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-16
2014-09-15 Monday 7265.78733 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-15
2014-09-14 Sunday 7247.3632 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-14
2014-09-13 Saturday 7267.94431 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-13
2014-09-12 Friday 7267.94431 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-12
2014-09-11 Thursday 7314.43909 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-11
2014-09-10 Wednesday 7355.12821 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-10
2014-09-09 Tuesday 7408.58432 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-09
2014-09-08 Monday 7464.50775 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-08
2014-09-07 Sunday 7525.74906 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-09-07