Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-12-05 Monday 6060.76363 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-12-05
2016-12-04 Sunday 6081.33224 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-12-04
2016-12-03 Saturday 6108.58039 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-12-03
2016-12-02 Friday 6108.58039 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-12-02
2016-12-01 Thursday 6065.75627 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-12-01
2016-11-30 Wednesday 6038.43311 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-30
2016-11-29 Tuesday 6102.54491 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-29
2016-11-28 Monday 6110.44508 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-28
2016-11-27 Sunday 6073.42319 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-27
2016-11-26 Saturday 6103.12197 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-26
2016-11-25 Friday 6077.04344 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-25
2016-11-24 Thursday 6060.80831 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-24
2016-11-23 Wednesday 6029.50941 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-23
2016-11-22 Tuesday 6042.68564 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-22
2016-11-21 Monday 6016.23017 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-21
2016-11-20 Sunday 5971.59174 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-20
2016-11-19 Saturday 5991.33182 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-19
2016-11-18 Friday 5991.33182 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-18
2016-11-17 Thursday 6029.4444 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-17
2016-11-16 Wednesday 6127.26728 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-16
2016-11-15 Tuesday 6165.98701 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-15
2016-11-14 Monday 6166.07373 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-14
2016-11-13 Sunday 6141.70255 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-13
2016-11-12 Saturday 6143.09459 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-12
2016-11-11 Friday 6143.09459 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-11
2016-11-10 Thursday 6189.17066 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-10
2016-11-09 Wednesday 6227.43958 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-09
2016-11-08 Tuesday 6292.30888 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-08
2016-11-07 Monday 6287.41129 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-07
2016-11-06 Sunday 6233.97559 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-06
2016-11-05 Saturday 6236.84817 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-11-05