Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2014-12-20 Saturday 6580.44947 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-20
2014-12-19 Friday 6580.44947 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-19
2014-12-18 Thursday 6604.8117 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-18
2014-12-17 Wednesday 6567.79041 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-17
2014-12-16 Tuesday 6645.66897 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-16
2014-12-15 Monday 6644.72279 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-15
2014-12-14 Sunday 6639.2561 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-14
2014-12-13 Saturday 6668.27478 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-13
2014-12-12 Friday 6668.27478 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-12
2014-12-11 Thursday 6663.05065 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-11
2014-12-10 Wednesday 6730.19905 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-10
2014-12-09 Tuesday 6713.95948 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-09
2014-12-08 Monday 6708.6722 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-08
2014-12-07 Sunday 6695.80188 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-07
2014-12-06 Saturday 6715.30205 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-06
2014-12-05 Friday 6715.30205 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-05
2014-12-04 Thursday 6753.77074 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-04
2014-12-03 Wednesday 6770.08985 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-03
2014-12-02 Tuesday 6816.83587 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-02
2014-12-01 Monday 6830.1263 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-12-01
2014-11-30 Sunday 6798.76762 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-30
2014-11-29 Saturday 6852.65844 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-29
2014-11-28 Friday 6852.65844 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-28
2014-11-27 Thursday 6854.77002 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-27
2014-11-26 Wednesday 6868.80491 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-26
2014-11-25 Tuesday 6882.47863 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-25
2014-11-24 Monday 6926.41623 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-24
2014-11-23 Sunday 6985.67708 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-23
2014-11-22 Saturday 6981.79296 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-22
2014-11-21 Friday 6981.79296 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2014-11-21