Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-05-31 Tuesday 5872.86541 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-31
2016-05-30 Monday 5842.30022 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-30
2016-05-29 Sunday 5825.10229 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-29
2016-05-28 Saturday 5830.54318 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-28
2016-05-27 Friday 5830.54318 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-27
2016-05-26 Thursday 5860.86234 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-26
2016-05-25 Wednesday 5832.63854 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-25
2016-05-24 Tuesday 5835.99425 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-24
2016-05-23 Monday 5860.73801 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-23
2016-05-22 Sunday 5856.53902 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-22
2016-05-21 Saturday 5849.8376 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-21
2016-05-20 Friday 5849.8376 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-20
2016-05-19 Thursday 5860.41215 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-19
2016-05-18 Wednesday 5858.17012 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-18
2016-05-17 Tuesday 5927.13513 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-17
2016-05-16 Monday 5905.67619 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-16
2016-05-15 Sunday 5893.2233 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-15
2016-05-14 Saturday 5890.65339 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-14
2016-05-13 Friday 5890.65339 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-13
2016-05-12 Thursday 5938.05795 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-12
2016-05-11 Wednesday 5973.90312 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-11
2016-05-10 Tuesday 5978.58459 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-10
2016-05-09 Monday 5937.62347 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-09
2016-05-08 Sunday 5977.26268 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-08
2016-05-07 Saturday 5974.18048 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-07
2016-05-06 Friday 5974.18048 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-06
2016-05-05 Thursday 6064.42085 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-05
2016-05-04 Wednesday 6125.91459 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-04
2016-05-03 Tuesday 6158.76528 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-03
2016-05-02 Monday 6290.89725 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-02
2016-05-01 Sunday 6174.30529 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-01