Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-04-01 Wednesday 6196.34267 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-01
2015-03-31 Tuesday 6178.11191 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-31
2015-03-30 Monday 6211.68861 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-30
2015-03-29 Sunday 6282.82555 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-29
2015-03-28 Saturday 6297.92264 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-28
2015-03-27 Friday 6297.92264 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-27
2015-03-26 Thursday 6360.89136 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-26
2015-03-25 Wednesday 6353.85037 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-25
2015-03-24 Tuesday 6385.65922 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-24
2015-03-23 Monday 6390.73082 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-23
2015-03-22 Sunday 6321.77331 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-22
2015-03-21 Saturday 6313.41833 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-21
2015-03-20 Friday 6313.41833 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-20
2015-03-19 Thursday 6218.85767 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-19
2015-03-18 Wednesday 6318.28785 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-18
2015-03-17 Tuesday 6193.84955 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-17
2015-03-16 Monday 6213.18303 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-16
2015-03-15 Sunday 6192.26961 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-15
2015-03-14 Saturday 6209.29433 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-14
2015-03-13 Friday 6209.29433 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-13
2015-03-12 Thursday 6262.28814 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-12
2015-03-11 Wednesday 6180.59146 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-11
2015-03-10 Tuesday 6198.87709 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-10
2015-03-09 Monday 6242.75836 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-09
2015-03-08 Sunday 6274.57719 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-08
2015-03-07 Saturday 6269.73532 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-07
2015-03-06 Friday 6269.73532 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-06
2015-03-05 Thursday 6312.04266 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-05
2015-03-04 Wednesday 6343.33203 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-04
2015-03-03 Tuesday 6340.85223 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-03
2015-03-02 Monday 6287.76951 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-03-02