Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-05-06 Wednesday 6443.60812 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-05-06
2015-05-05 Tuesday 6417.48612 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-05-05
2015-05-04 Monday 6343.56622 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-05-04
2015-05-03 Sunday 6338.33085 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-05-03
2015-05-02 Saturday 6356.24558 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-05-02
2015-05-01 Friday 6356.24558 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-05-01
2015-04-30 Thursday 6398.28567 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-30
2015-04-29 Wednesday 6475.36985 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-29
2015-04-28 Tuesday 6479.96 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-28
2015-04-27 Monday 6372.39399 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-27
2015-04-26 Sunday 6319.37808 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-26
2015-04-25 Saturday 6337.49315 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-25
2015-04-24 Friday 6337.49315 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-24
2015-04-23 Thursday 6306.8279 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-23
2015-04-22 Wednesday 6289.19631 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-22
2015-04-21 Tuesday 6260.85783 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-21
2015-04-20 Monday 6267.62684 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-20
2015-04-19 Sunday 6351.50758 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-19
2015-04-18 Saturday 6320.50284 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-18
2015-04-17 Friday 6320.50284 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-17
2015-04-16 Thursday 6290.03503 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-16
2015-04-15 Wednesday 6232.69113 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-15
2015-04-14 Tuesday 6182.85997 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-14
2015-04-13 Monday 6160.81184 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-13
2015-04-12 Sunday 6222.16685 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-12
2015-04-11 Saturday 6230.76628 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-11
2015-04-10 Friday 6230.76628 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-10
2015-04-09 Thursday 6248.51775 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-09
2015-04-08 Wednesday 6237.47118 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-08
2015-04-07 Tuesday 6201.24561 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-07
2015-04-06 Monday 6158.88737 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-04-06