Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-06-26 Sunday 6026.13084 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-26
2016-06-25 Saturday 6026.13084 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-25
2016-06-24 Friday 6026.13084 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-24
2016-06-23 Thursday 6091.81291 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-23
2016-06-22 Wednesday 6064.58036 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-22
2016-06-21 Tuesday 6085.89963 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-21
2016-06-20 Monday 6039.78078 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-20
2016-06-19 Sunday 6021.70197 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-19
2016-06-18 Saturday 5990.979 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-18
2016-06-17 Friday 5990.979 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-17
2016-06-16 Thursday 5975.61785 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-16
2016-06-15 Wednesday 5994.0666 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-15
2016-06-14 Tuesday 5953.21917 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-14
2016-06-13 Monday 6011.29568 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-13
2016-06-12 Sunday 5988.72596 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-12
2016-06-11 Saturday 5994.91038 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-11
2016-06-10 Friday 5994.91038 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-10
2016-06-09 Thursday 6016.72973 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-09
2016-06-08 Wednesday 6076.63769 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-08
2016-06-07 Tuesday 6034.50972 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-07
2016-06-06 Monday 5975.93248 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-06
2016-06-05 Sunday 5957.06626 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-05
2016-06-04 Saturday 5973.74042 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-04
2016-06-03 Friday 5973.74042 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-03
2016-06-02 Thursday 5858.94379 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-02
2016-06-01 Wednesday 5885.38796 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-06-01
2016-05-31 Tuesday 5872.44049 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-31
2016-05-30 Monday 5842.30022 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-30
2016-05-29 Sunday 5825.10229 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-29
2016-05-28 Saturday 5830.54318 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-28
2016-05-27 Friday 5830.54318 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-05-27