Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-02-01 Sunday 6305.9632 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-02-01
2015-01-31 Saturday 6307.43243 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-31
2015-01-30 Friday 6307.43243 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-30
2015-01-29 Thursday 6325.37953 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-29
2015-01-28 Wednesday 6408.39454 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-28
2015-01-27 Tuesday 6438.43594 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-27
2015-01-26 Monday 6434.58462 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-26
2015-01-25 Sunday 6366.38067 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-25
2015-01-24 Saturday 6399.62811 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-24
2015-01-23 Friday 6399.62811 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-23
2015-01-22 Thursday 6581.66491 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-22
2015-01-21 Wednesday 6586.94595 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-21
2015-01-20 Tuesday 6627.44858 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-20
2015-01-19 Monday 6653.28527 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-19
2015-01-18 Sunday 6685.54623 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-18
2015-01-17 Saturday 6686.09626 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-17
2015-01-16 Friday 6686.09626 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-16
2015-01-15 Thursday 6680.60352 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-15
2015-01-14 Wednesday 6619.63165 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-14
2015-01-13 Tuesday 6628.7594 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-13
2015-01-12 Monday 6609.59016 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-12
2015-01-11 Sunday 6671.28412 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-11
2015-01-10 Saturday 6656.5089 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-10
2015-01-09 Friday 6656.5089 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-09
2015-01-08 Thursday 6582.53569 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-08
2015-01-07 Wednesday 6538.76282 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-07
2015-01-06 Tuesday 6542.7706 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-06
2015-01-05 Monday 6557.60201 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-05
2015-01-04 Sunday 6533.7985 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-04
2015-01-03 Saturday 6552.82744 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-03
2015-01-02 Friday 6552.82744 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-01-02