Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-08-29 Saturday 5862.97199 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-29
2015-08-28 Friday 5862.97199 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-28
2015-08-27 Thursday 5858.66992 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-27
2015-08-26 Wednesday 5811.17362 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-26
2015-08-25 Tuesday 5797.46745 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-25
2015-08-24 Monday 5857.12235 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-24
2015-08-23 Sunday 5934.00334 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-23
2015-08-22 Saturday 5984.81411 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-22
2015-08-21 Friday 5984.81411 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-21
2015-08-20 Thursday 6005.3937 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-20
2015-08-19 Wednesday 6020.37364 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-19
2015-08-18 Tuesday 6005.24655 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-18
2015-08-17 Monday 6031.40666 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-17
2015-08-16 Sunday 6024.13056 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-16
2015-08-15 Saturday 6031.68572 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-15
2015-08-14 Friday 6031.68572 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-14
2015-08-13 Thursday 6030.12315 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-13
2015-08-12 Wednesday 6049.40959 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-12
2015-08-11 Tuesday 5988.27183 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-11
2015-08-10 Monday 6075.28356 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-10
2015-08-09 Sunday 6110.25167 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-09
2015-08-08 Saturday 6123.85015 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-08
2015-08-07 Friday 6123.85015 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-07
2015-08-06 Thursday 6025.51957 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-06
2015-08-05 Wednesday 6039.51625 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-05
2015-08-04 Tuesday 6059.85396 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-04
2015-08-03 Monday 5969.13625 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-03
2015-08-02 Sunday 5992.66423 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-02
2015-08-01 Saturday 5998.79439 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-08-01
2015-07-31 Friday 5998.79439 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-31
2015-07-30 Thursday 5974.14108 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-30