Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2016-08-24 Wednesday 6164.3314 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-24
2016-08-23 Tuesday 6164.3314 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-23
2016-08-22 Monday 6157.48512 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-22
2016-08-21 Sunday 6134.94599 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-21
2016-08-20 Saturday 6148.04086 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-20
2016-08-19 Friday 6170.9102 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-19
2016-08-18 Thursday 6195.3767 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-18
2016-08-17 Wednesday 6186.46017 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-17
2016-08-16 Tuesday 6214.48918 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-16
2016-08-15 Monday 6200.56823 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-15
2016-08-14 Sunday 6197.33415 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-14
2016-08-13 Saturday 6191.16859 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-13
2016-08-12 Friday 6191.16859 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-12
2016-08-11 Thursday 6211.14189 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-11
2016-08-10 Wednesday 6230.22915 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-10
2016-08-09 Tuesday 6193.46926 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-09
2016-08-08 Monday 6185.84342 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-08
2016-08-07 Sunday 6160.05482 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-07
2016-08-06 Saturday 6169.45016 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-06
2016-08-05 Friday 6169.45016 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-05
2016-08-04 Thursday 6171.83917 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-04
2016-08-03 Wednesday 6132.06831 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-03
2016-08-02 Tuesday 6143.49776 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-02
2016-08-01 Monday 6086.13809 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-08-01
2016-07-31 Sunday 6128.22458 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-31
2016-07-30 Saturday 6145.47668 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-30
2016-07-29 Friday 6145.47668 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-29
2016-07-28 Thursday 6070.16753 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-28
2016-07-27 Wednesday 6067.64374 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-27
2016-07-26 Tuesday 6070.86436 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-26
2016-07-25 Monday 6043.81636 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2016-07-25