Australian Dollar(AUD) Lao Kip(LAK) - Historical Currency Exchange

Date Week Exchange Rates From To Exchange Rates Converter
2015-07-31 Friday 5984.03674 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-31
2015-07-30 Thursday 5974.14108 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-30
2015-07-29 Wednesday 5974.1222 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-29
2015-07-28 Tuesday 5999.81641 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-28
2015-07-27 Monday 5940.73778 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-27
2015-07-26 Sunday 5932.16702 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-26
2015-07-25 Saturday 5943.8415 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-25
2015-07-24 Friday 5943.8415 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-24
2015-07-23 Thursday 5996.7265 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-23
2015-07-22 Wednesday 6006.08766 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-22
2015-07-21 Tuesday 6044.35783 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-21
2015-07-20 Monday 5990.08405 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-20
2015-07-19 Sunday 5989.35465 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-19
2015-07-18 Saturday 5995.53835 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-18
2015-07-17 Friday 5995.53835 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-17
2015-07-16 Thursday 6013.60166 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-16
2015-07-15 Wednesday 5983.59387 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-15
2015-07-14 Tuesday 6041.50536 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-14
2015-07-13 Monday 5996.78445 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-13
2015-07-12 Sunday 6029.0797 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-12
2015-07-11 Saturday 6044.34433 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-11
2015-07-10 Friday 6044.34433 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-10
2015-07-09 Thursday 6054.41999 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-09
2015-07-08 Wednesday 6023.26358 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-08
2015-07-07 Tuesday 6049.00499 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-07
2015-07-06 Monday 6072.64638 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-06
2015-07-05 Sunday 6076.79347 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-05
2015-07-04 Saturday 6100.09021 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-04
2015-07-03 Friday 6100.09021 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-03
2015-07-02 Thursday 6198.41936 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-02
2015-07-01 Wednesday 6196.87595 Australian Dollar(AUD) Lao Kip(LAK) Convert AUD To LAK 2015-07-01