Australian Dollar(AUD) Dominican Peso(DOP) - Historical Currency Exchange
| Date | Week | Exchange Rates | From | To | Exchange Rates Converter |
| 2012-05-22 | Tuesday | 0.02583 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-22 |
| 2012-05-21 | Monday | 0.02597 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-21 |
| 2012-05-20 | Sunday | 0.02598 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-20 |
| 2012-05-19 | Saturday | 0.02598 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-19 |
| 2012-05-18 | Friday | 0.02601 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-18 |
| 2012-05-17 | Thursday | 0.02567 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-17 |
| 2012-05-16 | Wednesday | 0.02578 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-16 |
| 2012-05-15 | Tuesday | 0.02562 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-15 |
| 2012-05-14 | Monday | 0.02554 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-14 |
| 2012-05-13 | Sunday | 0.02551 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-13 |
| 2012-05-12 | Saturday | 0.02551 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-12 |
| 2012-05-11 | Friday | 0.02543 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-11 |
| 2012-05-10 | Thursday | 0.02532 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-10 |
| 2012-05-09 | Wednesday | 0.02552 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-09 |
| 2012-05-08 | Tuesday | 0.02518 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-08 |
| 2012-05-07 | Monday | 0.02526 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-07 |
| 2012-05-06 | Sunday | 0.02513 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-06 |
| 2012-05-05 | Saturday | 0.02513 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-05 |
| 2012-05-04 | Friday | 0.02497 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-04 |
| 2012-05-03 | Thursday | 0.02487 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-03 |
| 2012-05-02 | Wednesday | 0.02478 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-02 |
| 2012-05-01 | Tuesday | 0.02483 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-05-01 |
| 2012-04-30 | Monday | 0.02448 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-30 |
| 2012-04-29 | Sunday | 0.02445 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-29 |
| 2012-04-28 | Saturday | 0.02445 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-28 |
| 2012-04-27 | Friday | 0.02471 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-27 |
| 2012-04-26 | Thursday | 0.02469 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-26 |
| 2012-04-25 | Wednesday | 0.02481 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-25 |
| 2012-04-24 | Tuesday | 0.02495 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-24 |
| 2012-04-23 | Monday | 0.02477 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-23 |
| 2012-04-22 | Sunday | 0.02469 | Australian Dollar(AUD) | Dominican Peso(DOP) | Convert AUD To DOP 2012-04-22 |